Istoric rupie indiană / franc CFA BCEAO

Istoria de rate de zi cu zi INR /XOF întrucât vineri, 7 mai 2004.

Maxim a fost atins pe

1 rupie indiană = 12.6498 franc CFA BCEAO

minim asupra

1 rupie indiană = 7.0915 franc CFA BCEAO

Istoria Prețul de XOF / INR

Date INR/XOF
7.3143
7.2958
7.2371
7.2635
7.2499
7.2787
7.2922
7.3368
7.3826
7.3933
7.2522
7.3245
7.2561
7.2765
7.2496
7.2889
7.2968
7.3324
7.3376
7.3537
7.2810
7.2566
7.2330
7.2124
7.1433
7.1574
7.2239
7.3110
7.2546
7.1794
7.1930
7.3686
7.3526
7.4238
7.4038
7.4704
7.4465
7.5085
7.4591
7.3701
7.3584
7.3470
7.3275
7.2421
7.2208
7.2004
7.2530
7.2472
7.1129
7.2224
7.3348
7.3318
7.3244
7.4022
7.4219
7.4189
7.3258
7.3330
7.2929
7.3119
7.2475
7.3220
7.4220
7.4988
7.4804
7.4252
7.4005
7.3878
7.4108
7.4044
7.4180
7.4370
7.4284
7.4364
7.4847
7.5287
7.6303
7.7669
7.8330
7.8480
8.0025
8.0204
8.0187
8.1071
8.1951
8.1852
8.3545
8.2049
8.1605
8.2309
8.1938
8.2624
8.1129
8.0802
8.0955
8.0482
8.0772
8.2154
7.9648
7.9041
8.0011
8.0579
7.8852
7.8513
7.9193
8.0762
8.0265
8.1561
8.0010
7.8028
7.8368
7.8315
7.7695
7.7501
7.6657
7.6790
7.8350
7.7606
7.7420
7.8175
7.8006
7.7219
7.6779
7.6653
7.7108
7.7389
7.8398
7.7531
7.6580
7.5571
7.5245
7.5073
7.5297
7.5708
7.5968
7.5939
7.5515
7.5566
7.5745
7.5368
7.5121
7.5048
7.4318
7.4797
7.4176
7.4175
7.4387
7.4023
7.4279
7.3945
7.3901
7.3977
7.3731
7.3637
7.3511
7.3672
7.2583
7.2743
7.3432
7.5751
7.6624
7.5951
7.5849
7.5481
7.4262
7.4423
7.4433
7.4635
7.4338
7.4030
7.4206
7.3374
7.3247
7.2979
7.2499
7.3309
7.3387
7.4256
7.4605
7.4318
7.5010
7.5674
7.5114
7.5941
7.5703
7.6099
7.6144
7.5787
7.5312
7.5565
7.4825
7.4965
7.3904
7.4646
7.4208
7.4508
7.6597
7.6875
7.7706
7.7238
7.6743
7.6136
7.6957
7.8079
7.9293
7.9489
7.9912
7.9538
7.9538
7.8820
7.8770
7.9951
7.8870
7.9587
7.9075
7.7307
8.0817
8.3916
8.4812
8.4324
8.3132
8.3313
8.3214
8.3292
8.1614
8.2107
8.3035
8.3078
8.3542
8.2669
8.3101
8.2336
8.3059
8.3270
8.3539
8.2941
8.3501
8.4093
8.5189
8.4272
8.3077
8.2726
8.3131
8.2043
8.2483
8.2045
8.1993
8.5632
8.4932
8.4994
8.5220
8.4334
8.3082
8.3632
8.3347
8.4320
8.4319
8.4096
8.2707
8.4371
8.3997
8.3591
8.3535
8.3776
8.4591
8.4097
8.4318
8.3469
8.1600
8.1482
8.1232
8.1644
8.0010
8.0718
8.1044
8.0761
8.1843
8.2051
8.2048
8.0722
7.9652
8.1918
8.1727
7.9862
8.0125
7.8920
7.8334
7.7628
7.6766
7.7241
7.7228
7.6783
7.7489
7.7951
7.9372
8.0252
8.1817
8.2243
8.2459
8.1562
8.1362
8.1796
8.1253
8.2011
8.2302
8.2848
8.2552
8.3590
8.3692
8.1682
8.1223
8.1891
8.1693
8.0724
8.0943
8.2061
8.1908
8.1380
8.1527
8.1844
8.1785
8.2208
8.1993
8.2944
8.2463
8.3199
8.3769
8.4170
8.6350
8.5495
8.6308
8.6693
8.6549
8.5877
8.5504
8.5932
8.5924
8.7449
8.6811
8.5791
8.5938
8.5393
8.5256
8.4760
8.5396
8.5731
8.6131
8.5937
8.6548
8.6788
8.7078
8.6437
8.7550
8.8860
8.9496
8.9147
9.1129
9.1201
9.0953
9.0629
9.1248
9.0698
9.3253
9.3236
9.3552
9.3559
9.5611
9.5830
9.4629
9.2926
9.3481
9.3068
9.2997
9.2874
9.2362
9.2528
9.0821
9.0311
8.9460
9.0836
9.0946
9.1994
9.2541
9.2922
9.1424
8.9606
9.0105
9.0426
9.0042
8.8928
8.9598
9.0175
8.9238
8.8524
8.7928
8.7545
8.7628
8.7392
8.8467
8.7266
8.6218
8.7693
8.8550
8.8053
8.8498
8.8244
8.8408
8.7550
8.7682
8.5805
8.6917
8.7132
8.7677
8.6715
8.6536
8.6273
8.6536
8.7513
8.7312
8.6581
8.6657
8.7878
8.7536
8.7975
8.9099
8.6826
8.6093
8.5199
8.6579
8.8577
8.9687
8.8911
9.0277
9.0964
9.0612
9.1099
8.9380
9.0143
9.2853
9.2806
9.2226
9.1925
9.0887
9.1360
8.9229
8.9186
8.9922
8.8101
8.9182
8.7468
8.7927
8.8121
8.4745
9.0595
9.3344
9.3411
9.2179
9.5313
9.3951
9.3715
9.1753
9.1083
9.0775
9.0792
9.4292
9.4060
9.1068
9.2008
9.2523
9.5129
9.7003
9.9462
9.6547
9.6787
9.6176
9.8785
9.6553
9.4871
9.3029
9.2928
9.3219
9.3577
9.4990
9.1655
8.9266
8.6720
8.4684
8.4762
8.3548
8.6094
8.4809
8.5285
8.5312
8.5879
8.5564
8.4349
8.3668
8.4321
8.4171
8.3978
8.3871
8.2985
8.4328
8.2525
8.2167
8.0738
8.0146
8.0215
8.1287
8.0514
8.0140
8.0474
7.9745
8.0150
8.0444
8.1609
8.1524
8.1995
8.1887
7.9650
7.8580
7.8058
7.8687
7.8759
7.9443
7.9455
7.7937
7.7036
7.7598
7.6990
7.7000
7.7423
7.7108
7.7525
7.6130
7.8583
7.8111
7.7259
7.6858
7.7283
7.7114
7.8141
7.7751
7.7658
7.7755
7.7362
7.8521
7.7382
7.8266
7.8899
7.8363
7.7469
7.7615
7.8022
7.6248
7.5041
7.6312
7.7941
8.0777
8.1184
8.3368
8.3515
8.3901
8.3839
8.4562
8.3640
8.4847
8.5515
8.8629
9.1200
9.2526
9.2199
9.2839
9.2408
9.2839
9.2093
9.2239
9.4078
9.4090
9.3632
9.2581
9.1663
9.3031
9.0613
9.0990
9.1210
9.0510
9.1642
8.9878
9.0817
9.0530
9.0524
9.0991
9.3122
9.1862
9.0919
9.3111
9.4070
9.3988
9.4031
9.3840
9.5524
9.6384
9.7084
9.4959
9.2677
9.2635
9.3834
9.4212
9.5588
9.6103
9.5232
9.6475
9.6723
9.6958
9.5429
9.4009
9.2054
9.3204
9.4200
9.4390
9.4725
9.3294
9.4678
9.5007
9.4111
9.5066
9.7008
9.7949
9.6889
9.6232
9.8815
9.9856
9.9602
9.8966
10.0742
10.1062
10.1966
10.0552
10.0679
10.0699
9.8031
9.5179
9.5174
9.5407
9.4209
9.5228
9.4662
9.3065
9.5534
9.7261
9.6894
9.4700
9.7339
9.8377
10.0748
9.8220
10.0381
10.1875
10.0996
9.8271
10.0006
10.0430
10.2503
10.4276
10.2813
10.4564
10.5081
10.1659
10.2138
10.2040
10.1631
10.0407
10.1828
10.3426
10.2415
10.2340
9.9725
10.1284
10.3715
10.2392
10.3766
10.3908
10.2672
10.4177
10.4207
10.5055
10.6531
10.7095
10.6453
10.4280
10.5588
10.8174
11.1538
11.0038
11.0317
11.0063
10.8733
10.9835
10.8986
10.5936
10.6941
10.6201
10.6319
10.5686
10.6003
10.6298
10.7572
10.8235
10.9857
11.0030
10.9459
11.0321
11.1069
10.9424
10.7495
10.8084
10.7493
10.7516
11.1486
11.1839
11.5363
11.6174
11.5284
11.6623
11.4732
11.2837
11.6467
11.3804
11.1756
11.0773
10.8943
10.8735
10.9363
10.8360
10.6455
10.5265
10.5812
10.5209
10.4482
10.3990
10.2501
10.1801
10.0407
10.0093
9.9598
9.8347
9.7974
9.7951
9.5966
9.5198
9.4138
9.4353
9.5011
9.4273
9.4518
9.4100
9.5304
9.5543
9.4360
9.3790
9.3027
9.2264
9.4106
9.3844
9.4449
9.5325
9.7049
9.5984
9.5678
9.5788
9.5625
9.6923
9.7033
9.7643
9.9660
9.9420
9.8638
9.9192
10.1561
9.7526
9.8771
9.9946
10.1422
9.8606
9.7878
9.7206
9.5743
9.8297
10.0170
10.0418
10.3739
10.5349
10.3635
10.5073
10.2959
10.2428
10.0574
9.9540
9.6328
9.8460
10.0886
10.2566
10.3770
10.2017
10.5128
10.8551
10.6531
10.5432
10.0400
10.0592
10.1761
9.7272
9.8076
10.0760
10.4007
10.1622
10.1547
10.2358
10.4106
9.9157
9.7909
9.6810
9.6342
9.6593
9.6924
9.8433
9.8631
9.7587
9.9520
9.7570
9.9582
10.0579
10.4081
10.4459
10.3319
10.3908
10.4490
10.3778
10.6039
10.2770
10.5711
10.7044
11.0912
11.2740
11.3978
11.2770
11.2904
11.4808
11.2597
11.3912
11.4031
11.5711
11.5472
11.3411
11.3424
11.1372
11.3954
11.4705
11.5520
11.5706
11.6474
11.7804
11.7959
11.5989
11.7588
11.6758
11.7545
11.8386
11.7337
11.8730
11.8879
11.8126
11.8856
11.8258
11.8170
11.9415
11.8842
11.9578
12.0511
12.0885
12.0469
12.0557
12.0353
11.9156
11.8561
11.7146
11.6274
11.5884
11.5002
11.3918
11.3815
11.2095
11.2781
11.2792
11.3096
11.3390
11.5015
11.5183
11.4813
11.4737
11.4550
11.3542
11.2506
11.2287
11.2208
11.0860
11.0616
11.2082
11.3940
11.4078
11.5046
11.4780
11.5319
11.5364
11.3939
11.2382
11.2117
11.2146
11.1777
11.0129
11.0337
10.9479
11.0744
10.9687
11.0462
11.0839
11.2182
11.1933
11.1457
11.2767
11.3826
11.3751
11.0879
11.1819
11.2351
11.2780
11.5039
11.6206
11.7961
11.9144
12.1287
12.1733
12.2364
12.1638
12.3683
12.3522
12.4522
12.3828
12.4738
12.4088
12.3170
12.0810
12.2493
12.2810
12.3076
12.2704
12.1499
11.9230
12.0234
12.0847
12.2167
12.3028
12.1241
12.1269
12.1382
12.1519
12.1558
12.4385
12.4015
12.3146
12.2000
11.9400
12.2101
12.3019
12.2007
12.2045
12.3954
12.5084
12.4902
12.4952
12.6498
12.4124
12.3902
12.4595
12.2630
12.0523
11.9981
11.9507
11.7597
11.7170
11.5691
11.5314
11.5795
11.6762
11.6406
11.4048
11.2891
11.3949
11.3499
11.4646
11.5852
11.8123
11.5189
11.5021
11.4893
11.4284
11.2113
11.0143
11.1705
11.1670
11.2192
11.0563
11.1834
11.2503
11.2570
11.3501
11.2458
11.4528
11.5753
11.6514
11.6225
11.7589
11.6070
11.7366
11.7537
11.6461
11.4603
11.5262
11.7700
11.6720
11.4509
11.5913
11.6540
11.7124
11.8072
12.0063
11.8224
11.8329
12.0736
12.0067
12.3043