Történelmi iraki dínár / fehérorosz rubel

Története napidíjak IQD /BYR óta szombat, 22 július 2006.

A maximális született

1 iraki dínár = 20.46993 fehérorosz rubel

A minimum az

1 iraki dínár = 0.24646 fehérorosz rubel

Ár története BYR / IQD

Date IQD/BYR
0.24966
0.25250
0.25004
0.25633
0.26046
1.88521
1.87924
1.88359
1.88020
1.88303
1.88301
1.86943
1.87623
1.86596
1.86174
1.86669
1.85387
1.86299
1.86024
1.85517
1.85181
1.87673
1.87998
1.87400
1.87584
1.86516
1.86265
1.86089
1.85336
1.85181
1.85225
1.84479
1.86868
1.87174
1.85950
1.86227
1.86467
1.86546
1.87479
1.88093
1.88631
1.87773
1.88075
1.88174
1.86914
1.87009
1.87580
1.86460
1.86252
1.85638
1.86040
1.85802
1.85699
1.87753
1.86677
1.86860
1.89407
1.87167
1.85771
1.86867
1.85882
1.84757
1.85902
1.87116
1.87287
1.87185
1.86481
1.89089
1.90631
1.88222
1.87723
1.85980
1.89130
1.92254
1.92147
1.92406
1.91164
1.91807
1.94541
1.94525
1.94672
1.96284
1.95752
1.96459
1.94258
1.96252
1.94892
1.95654
1.95296
1.94522
1.93801
1.94353
1.95510
1.93637
1.93058
1.91700
1.92049
1.92219
1.91245
1.90772
1.89230
1.89206
1.88769
1.89920
1.89902
1.89066
1.89582
1.91196
1.91028
1.93226
1.92011
1.91906
1.93020
1.94841
1.94883
1.94756
1.94551
1.91883
1.92510
1.92431
1.93414
1.93149
1.93836
1.93623
1.94540
1.92434
1.94305
1.92589
1.91550
1.91024
1.91985
1.92246
1.92626
1.92678
1.92568
1.92399
1.91936
1.91214
1.91075
1.89607
1.89964
1.91055
1.92059
1.92150
1.91262
1.91594
1.93401
1.93565
1.94569
1.93195
1.94487
1.94303
1.95665
1.94877
1.93022
1.92747
1.92823
1.92202
1.92024
1.91769
1.90524
1.90497
1.90533
1.88404
1.89994
1.91228
1.91571
1.91153
1.91559
1.96136
1.96638
1.95034
1.94069
1.93431
1.73107
1.90513
1.73413
1.72260
1.72197
1.71864
1.71774
1.71807
1.73269
1.73326
1.72503
1.72578
1.72246
1.72370
1.72456
1.72121
1.72939
1.74353
1.74743
1.72726
1.72708
1.72319
1.73195
1.73519
1.71255
1.74927
1.71856
1.73117
1.71836
1.73085
1.73508
1.72036
1.73645
1.72914
1.72571
1.71863
1.72718
1.72233
1.72569
2.26818
2.26427
2.26221
2.27523
2.27310
2.25763
2.26045
2.25970
2.26433
2.22231
2.30742
2.23709
2.24364
2.12021
1.87807
1.76332
1.76868
1.75544
1.74541
1.76885
1.76893
1.76462
1.75420
1.71953
1.73337
1.73167
1.73897
1.74129
1.69562
1.69864
1.66915
1.67161
1.65254
1.67242
1.68790
1.72096
1.70706
1.69781
1.71536
1.71179
1.72130
1.72138
1.70723
1.72587
1.71618
1.71899
1.73451
1.76001
1.74678
1.72209
1.72950
1.69736
1.72374
1.72027
1.69339
1.64818
1.71909
1.73862
1.75236
1.77569
1.79768
1.80989
1.80113
1.77426
1.78141
1.77392
1.75358
1.76420
1.78165
1.80000
1.74741
1.75467
1.76015
1.76448
1.75862
2.09599
2.11428
2.15129
2.17904
2.14638
2.13472
2.16585
2.23032
2.12944
2.15131
2.14967
2.19629
2.20270
2.17252
2.17444
2.20155
2.22174
2.14967
2.06202
2.05364
2.03809
1.99518
1.99684
2.02202
2.03329
2.03691
1.96868
1.98215
1.98065
2.03737
1.98424
2.01917
2.04758
2.05415
2.06270
20.46993
2.04461
2.16079
2.17084
2.20158
1.98687
1.97716
1.86012
1.85850
1.83695
1.83276
1.79489
1.77765
1.77264
1.76991
1.78050
1.78111
1.74829
1.76000
1.77092
1.74094
1.72510
1.71059
1.71180
1.72007
1.71610
1.70930
1.71907
1.74644
1.73138
1.71149
1.71654
1.75505
1.76231
1.72916
1.74857
1.70719
1.71038
1.69948
1.69755
1.70615
1.72054
1.71492
1.70288
1.73737
1.75478
1.72959
1.73433
1.74419
1.75310
1.78053
1.77971
1.75029
1.77078
1.78715
1.79292
1.77623
1.76710
1.79476
1.79448
1.78327
1.79599
1.80758
1.80773
1.80432
1.80005
1.80245
1.81586
1.80145
1.79056
1.77788
1.79489
1.77579
1.78340
1.77813
1.79433
1.77605
1.78101
1.79363
1.78868
1.80501
1.77243
1.75623
1.80326
1.76348
1.74895
1.71058
1.70147
1.73073
1.68495
1.66715
1.66927
1.65388
1.70353
1.65937
1.70091
1.69834
1.69039
1.69289
1.69686
1.68713
1.67989
1.68592
1.66927
1.66305
1.65057
1.64598
1.65336
1.64195
1.64839
1.63575
1.70954
1.64652
1.66707
1.66769
1.70598
1.69925
16.63001
16.81201
16.65790
16.78857
16.81006
16.86478
16.80402
17.18135
16.65048
16.74867
16.23729
16.17387
16.24940
16.21054
16.02456
15.90148
15.87730
15.99287
15.96989
16.18859
16.14627
16.17093
16.25367
16.39146
16.63823
16.74234
16.77012
17.06746
17.00962
17.06825
16.95412
17.13123
16.74688
17.13757
17.21719
17.25058
17.31506
17.68692
17.75046
17.64202
17.32450
17.52522
17.67568
17.78738
17.77742
17.73347
17.76180
17.51142
17.59734
17.47838
17.75188
17.77458
17.98884
17.99612
18.09129
17.69114
17.78880
18.05310
18.10897
17.87891
17.34477
17.38682
17.54181
17.39906
17.17331
17.04953
16.95463
17.06523
16.97923
17.06916
17.06654
16.86718
17.04300
17.18393
17.04300
17.29486
17.12355
17.01763
17.31515
17.01248
17.14139
17.07588
17.18484
16.96217
16.79424
17.00846
17.10932
16.98383
17.31294
17.56563
17.83802
17.74062
17.82236
17.85883
18.16504
18.67545
19.16063
19.28327
19.40254
18.91513
18.67412
18.74256
17.24000
16.60917
16.71046
16.30781
16.15395
16.21379
16.07457
16.05924
15.66197
15.61620
15.67569
14.70100
14.55513
14.48067
14.45201
14.93516
14.91565
14.74728
15.29094
15.22416
15.24897
14.60630
13.72088
13.45116
12.83673
12.70947
12.91520
12.98550
12.87744
12.86361
13.01399
12.99065
13.00572
12.51508
12.19614
11.89253
12.08018
11.95600
12.09583
11.92553
12.20847
12.34149
12.36095
12.55736
12.75225
12.54545
12.59915
12.54063
12.80172
12.94128
13.10714
13.30603
12.62348
12.35608
9.47471
9.45081
9.47880
9.50980
9.17309
9.23021
9.21987
9.19425
9.14425
9.10335
9.09381
9.07906
9.10384
9.04715
9.01373
8.95840
9.02363
9.01138
8.91646
8.83938
8.81434
8.77871
8.76672
8.72472
8.77975
8.70459
8.67570
8.68017
8.65041
8.74597
8.61008
8.58699
8.64624
8.53938
8.60409
8.58838
8.58042
8.55962
8.54129
8.51320
8.30771
8.46610
8.43945
8.41123
8.33327
8.40443
8.33631
8.34357
8.23833
8.25290
8.24284
8.14524
8.21770
8.18539
8.15568
8.12651
8.07782
8.04349
8.01429
7.99661
7.97691
7.92248
7.90101
7.88855
7.86731
7.83464
7.82322
7.76972
7.75860
7.76299
7.74039
7.68742
7.66738
7.64020
7.63427
7.62765
7.62346
7.61176
7.60322
7.54859
7.51690
7.50711
7.54425
7.54616
7.56750
7.50813
7.47378
7.44252
7.44169
7.43324
7.42685
7.46048
7.46198
7.40044
7.42862
7.42679
7.42555
7.33630
7.41687
7.44897
7.44779
7.44048
7.44412
7.45997
7.43778
7.35579
7.38052
7.37795
7.40752
7.36370
7.36697
7.35254
7.37439
7.37156
7.34677
7.34463
7.34194
7.37741
7.33469
7.30292
7.23034
7.23838
7.24616
7.17319
7.17846
7.15596
7.16602
7.13097
7.17542
7.26519
7.23562
7.16056
7.15434
7.09535
7.10995
7.22592
7.07373
7.04440
6.98729
6.96019
6.92077
6.88110
6.90086
6.97465
6.91132
6.88896
6.88623
7.02334
7.02278
6.94109
7.10046
7.10927
7.18438
7.17393
7.20630
7.21188
7.21105
7.15895
7.23703
7.25558
7.30902
7.35070
7.42780
7.49773
5.04697
5.04082
4.91318
3.76191
3.75589
3.75476
3.73845
3.67023
3.61322
3.55385
3.50617
3.47136
3.45642
3.45174
3.44366
3.42773
3.42012
3.44794
3.44008
3.41535
3.43856
3.43481
3.43637
3.43488
3.43010
2.65101
2.60362
2.59100
2.59269
2.58479
2.62085
2.58689
2.58416
2.58040
2.56480
2.56665
2.56029
2.56519
2.56511
2.56029
2.55600
2.56061
2.56185
2.55646
2.58628
2.56562
2.56637
2.56859
2.57551
2.59017
2.59888
2.59278
2.59239
2.58360
2.57699
2.56732
2.56513
2.56042
2.57494
2.57990
2.59109
2.58598
2.57164
2.57201
2.56632
2.56484
2.53999
2.54415
2.54226
2.55595
2.58171
2.58186
2.58042
2.58273
2.58463
2.58034
2.56563
2.56323
2.56585
2.54459
2.53490
2.55481
2.54766
2.54879
2.55161
2.53350
2.55438
2.53864
2.51510
2.51083
2.50296
2.48883
2.48794
2.51166
2.49107
2.46456
2.46902
2.46355
2.46787
2.49815
2.46417
2.44161
2.41191
2.36929
2.35994
2.35768
2.37351
2.35289
2.35243
2.37103
2.38907
2.39652
2.40357
2.41082
2.44910
2.45336
2.44987
2.46390
2.44666
2.43218
2.42205
2.43503
2.49240
2.44929
2.43958
2.44736
2.42663
2.41057
2.40056
2.36653
2.39626
2.38912
2.41685
2.43713
2.44219
2.43200
2.42701
2.43713
2.41584
2.46701
2.47769
2.48658
2.44277
2.42380
2.42982
2.41680
2.32253
2.32265
2.28147
1.89103
1.89338
1.90372
1.88075
1.86422
1.83353
1.81920
1.79694
1.80090
1.80831
1.80083
1.79738
1.80350
1.78497
1.78465
1.76311
1.79855
1.79705
1.78111
1.77434
1.78257
1.77394
1.77422
1.81746
1.79488
1.78803
1.77956
1.78254
1.77874
1.77831
1.79110
1.79543
1.78218
1.78946
1.79187
1.79856
1.79518
1.80018
1.78842
1.79029
1.78210
1.78229
1.77990
1.77696
1.77145
1.77202
1.77489
1.77627
1.77497
1.77373
1.77989
1.77174
1.76953
1.77118
1.77042
1.77210
1.76960
1.76226
1.75904
1.74823
1.74868
1.74486
1.74565
1.74706
1.74579
1.74769
1.74142
1.74157
1.74009
1.73052
1.73607
1.73650
1.73507
1.73141
1.72954
1.72466
1.72065
1.71817
1.71757
1.71625
1.68444
1.68310
1.68220
1.68155
1.68214
1.68261
1.68234
1.67743
1.67544
1.67476
1.67467
1.67314
1.67340
1.67156
1.67133
1.67098
1.66950
1.66682
1.66606
1.66353
1.66245
1.66142
1.64667
1.62429
1.62853
1.61853
1.55324
1.51920
1.50247
1.49331
1.47895
1.47320
1.46131
1.45738
1.45653
1.45813
1.45741
1.45569
1.45760
1.45553
1.45488
1.45546
1.45197
1.45310
1.45361
1.45271
1.45416
1.45465
1.45363