Historyczny dinar iracki / rubel białoruski

Historia stawek dziennych IQD /BYR ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dinar iracki = 20.4699 rubel białoruski

minimum na

1 dinar iracki = 1.4486 rubel białoruski

Cena Historia BYR / IQD

Date IQD/BYR
1.8792
1.8836
1.8802
1.8830
1.8830
1.8694
1.8762
1.8660
1.8617
1.8667
1.8539
1.8630
1.8602
1.8552
1.8518
1.8767
1.8800
1.8740
1.8758
1.8652
1.8626
1.8609
1.8534
1.8518
1.8522
1.8448
1.8687
1.8717
1.8595
1.8623
1.8647
1.8655
1.8748
1.8809
1.8863
1.8777
1.8808
1.8817
1.8691
1.8701
1.8758
1.8646
1.8625
1.8564
1.8604
1.8580
1.8570
1.8775
1.8668
1.8686
1.8941
1.8717
1.8577
1.8687
1.8588
1.8476
1.8590
1.8712
1.8729
1.8718
1.8648
1.8909
1.9063
1.8822
1.8772
1.8598
1.8913
1.9225
1.9215
1.9241
1.9116
1.9181
1.9454
1.9452
1.9467
1.9628
1.9575
1.9646
1.9426
1.9625
1.9489
1.9565
1.9530
1.9452
1.9380
1.9435
1.9551
1.9364
1.9306
1.9170
1.9205
1.9222
1.9125
1.9077
1.8923
1.8921
1.8877
1.8992
1.8990
1.8907
1.8958
1.9120
1.9103
1.9323
1.9201
1.9191
1.9302
1.9484
1.9488
1.9476
1.9455
1.9188
1.9251
1.9243
1.9341
1.9315
1.9384
1.9362
1.9454
1.9243
1.9430
1.9259
1.9155
1.9102
1.9198
1.9225
1.9263
1.9268
1.9257
1.9240
1.9194
1.9121
1.9108
1.8961
1.8996
1.9105
1.9206
1.9215
1.9126
1.9159
1.9340
1.9357
1.9457
1.9320
1.9449
1.9430
1.9567
1.9488
1.9302
1.9275
1.9282
1.9220
1.9202
1.9177
1.9052
1.9050
1.9053
1.8840
1.8999
1.9123
1.9157
1.9115
1.9156
1.9614
1.9664
1.9503
1.9407
1.9343
1.7311
1.9051
1.7341
1.7226
1.7220
1.7186
1.7177
1.7181
1.7327
1.7333
1.7250
1.7258
1.7225
1.7237
1.7246
1.7212
1.7294
1.7435
1.7474
1.7273
1.7271
1.7232
1.7320
1.7352
1.7125
1.7493
1.7186
1.7312
1.7184
1.7309
1.7351
1.7204
1.7364
1.7291
1.7257
1.7186
1.7272
1.7223
1.7257
2.2682
2.2643
2.2622
2.2752
2.2731
2.2576
2.2604
2.2597
2.2643
2.2223
2.3074
2.2371
2.2436
2.1202
1.8781
1.7633
1.7687
1.7554
1.7454
1.7689
1.7689
1.7646
1.7542
1.7195
1.7334
1.7317
1.7390
1.7413
1.6956
1.6986
1.6691
1.6716
1.6525
1.6724
1.6879
1.7210
1.7071
1.6978
1.7154
1.7118
1.7213
1.7214
1.7072
1.7259
1.7162
1.7190
1.7345
1.7600
1.7468
1.7221
1.7295
1.6974
1.7237
1.7203
1.6934
1.6482
1.7191
1.7386
1.7524
1.7757
1.7977
1.8099
1.8011
1.7743
1.7814
1.7739
1.7536
1.7642
1.7817
1.8000
1.7474
1.7547
1.7601
1.7645
1.7586
2.0960
2.1143
2.1513
2.1790
2.1464
2.1347
2.1658
2.2303
2.1294
2.1513
2.1497
2.1963
2.2027
2.1725
2.1744
2.2015
2.2217
2.1497
2.0620
2.0536
2.0381
1.9952
1.9968
2.0220
2.0333
2.0369
1.9687
1.9821
1.9806
2.0374
1.9842
2.0192
2.0476
2.0541
2.0627
20.4699
2.0446
2.1608
2.1708
2.2016
1.9869
1.9772
1.8601
1.8585
1.8369
1.8328
1.7949
1.7776
1.7726
1.7699
1.7805
1.7811
1.7483
1.7600
1.7709
1.7409
1.7251
1.7106
1.7118
1.7201
1.7161
1.7093
1.7191
1.7464
1.7314
1.7115
1.7165
1.7551
1.7623
1.7292
1.7486
1.7072
1.7104
1.6995
1.6975
1.7061
1.7205
1.7149
1.7029
1.7374
1.7548
1.7296
1.7343
1.7442
1.7531
1.7805
1.7797
1.7503
1.7708
1.7871
1.7929
1.7762
1.7671
1.7948
1.7945
1.7833
1.7960
1.8076
1.8077
1.8043
1.8000
1.8024
1.8159
1.8015
1.7906
1.7779
1.7949
1.7758
1.7834
1.7781
1.7943
1.7761
1.7810
1.7936
1.7887
1.8050
1.7724
1.7562
1.8033
1.7635
1.7489
1.7106
1.7015
1.7307
1.6849
1.6671
1.6693
1.6539
1.7035
1.6594
1.7009
1.6983
1.6904
1.6929
1.6969
1.6871
1.6799
1.6859
1.6693
1.6631
1.6506
1.6460
1.6534
1.6420
1.6484
1.6357
1.7095
1.6465
1.6671
1.6677
1.7060
1.6993
16.6300
16.8120
16.6579
16.7886
16.8101
16.8648
16.8040
17.1814
16.6505
16.7487
16.2373
16.1739
16.2494
16.2105
16.0246
15.9015
15.8773
15.9929
15.9699
16.1886
16.1463
16.1709
16.2537
16.3915
16.6382
16.7423
16.7701
17.0675
17.0096
17.0682
16.9541
17.1312
16.7469
17.1376
17.2172
17.2506
17.3151
17.6869
17.7505
17.6420
17.3245
17.5252
17.6757
17.7874
17.7774
17.7335
17.7618
17.5114
17.5973
17.4784
17.7519
17.7746
17.9888
17.9961
18.0913
17.6911
17.7888
18.0531
18.1090
17.8789
17.3448
17.3868
17.5418
17.3991
17.1733
17.0495
16.9546
17.0652
16.9792
17.0692
17.0665
16.8672
17.0430
17.1839
17.0430
17.2949
17.1236
17.0176
17.3152
17.0125
17.1414
17.0759
17.1848
16.9622
16.7942
17.0085
17.1093
16.9838
17.3129
17.5656
17.8380
17.7406
17.8224
17.8588
18.1650
18.6754
19.1606
19.2833
19.4025
18.9151
18.6741
18.7426
17.2400
16.6092
16.7105
16.3078
16.1540
16.2138
16.0746
16.0592
15.6620
15.6162
15.6757
14.7010
14.5551
14.4807
14.4520
14.9352
14.9156
14.7473
15.2909
15.2242
15.2490
14.6063
13.7209
13.4512
12.8367
12.7095
12.9152
12.9855
12.8774
12.8636
13.0140
12.9906
13.0057
12.5151
12.1961
11.8925
12.0802
11.9560
12.0958
11.9255
12.2085
12.3415
12.3610
12.5574
12.7523
12.5455
12.5991
12.5406
12.8017
12.9413
13.1071
13.3060
12.6235
12.3561
9.4747
9.4508
9.4788
9.5098
9.1731
9.2302
9.2199
9.1943
9.1443
9.1034
9.0938
9.0791
9.1038
9.0471
9.0137
8.9584
9.0236
9.0114
8.9165
8.8394
8.8143
8.7787
8.7667
8.7247
8.7798
8.7046
8.6757
8.6802
8.6504
8.7460
8.6101
8.5870
8.6462
8.5394
8.6041
8.5884
8.5804
8.5596
8.5413
8.5132
8.3077
8.4661
8.4394
8.4112
8.3333
8.4044
8.3363
8.3436
8.2383
8.2529
8.2428
8.1452
8.2177
8.1854
8.1557
8.1265
8.0778
8.0435
8.0143
7.9966
7.9769
7.9225
7.9010
7.8885
7.8673
7.8346
7.8232
7.7697
7.7586
7.7630
7.7404
7.6874
7.6674
7.6402
7.6343
7.6277
7.6235
7.6118
7.6032
7.5486
7.5169
7.5071
7.5443
7.5462
7.5675
7.5081
7.4738
7.4425
7.4417
7.4332
7.4269
7.4605
7.4620
7.4004
7.4286
7.4268
7.4256
7.3363
7.4169
7.4490
7.4478
7.4405
7.4441
7.4600
7.4378
7.3558
7.3805
7.3779
7.4075
7.3637
7.3670
7.3525
7.3744
7.3716
7.3468
7.3446
7.3419
7.3774
7.3347
7.3029
7.2303
7.2384
7.2462
7.1732
7.1785
7.1560
7.1660
7.1310
7.1754
7.2652
7.2356
7.1606
7.1543
7.0953
7.1099
7.2259
7.0737
7.0444
6.9873
6.9602
6.9208
6.8811
6.9009
6.9747
6.9113
6.8890
6.8862
7.0233
7.0228
6.9411
7.1005
7.1093
7.1844
7.1739
7.2063
7.2119
7.2111
7.1589
7.2370
7.2556
7.3090
7.3507
7.4278
7.4977
5.0470
5.0408
4.9132
3.7619
3.7559
3.7548
3.7385
3.6702
3.6132
3.5539
3.5062
3.4714
3.4564
3.4517
3.4437
3.4277
3.4201
3.4479
3.4401
3.4154
3.4386
3.4348
3.4364
3.4349
3.4301
2.6510
2.6036
2.5910
2.5927
2.5848
2.6208
2.5869
2.5842
2.5804
2.5648
2.5667
2.5603
2.5652
2.5651
2.5603
2.5560
2.5606
2.5618
2.5565
2.5863
2.5656
2.5664
2.5686
2.5755
2.5902
2.5989
2.5928
2.5924
2.5836
2.5770
2.5673
2.5651
2.5604
2.5749
2.5799
2.5911
2.5860
2.5716
2.5720
2.5663
2.5648
2.5400
2.5441
2.5423
2.5560
2.5817
2.5819
2.5804
2.5827
2.5846
2.5803
2.5656
2.5632
2.5658
2.5446
2.5349
2.5548
2.5477
2.5488
2.5516
2.5335
2.5544
2.5386
2.5151
2.5108
2.5030
2.4888
2.4879
2.5117
2.4911
2.4646
2.4690
2.4636
2.4679
2.4981
2.4642
2.4416
2.4119
2.3693
2.3599
2.3577
2.3735
2.3529
2.3524
2.3710
2.3891
2.3965
2.4036
2.4108
2.4491
2.4534
2.4499
2.4639
2.4467
2.4322
2.4221
2.4350
2.4924
2.4493
2.4396
2.4474
2.4266
2.4106
2.4006
2.3665
2.3963
2.3891
2.4168
2.4371
2.4422
2.4320
2.4270
2.4371
2.4158
2.4670
2.4777
2.4866
2.4428
2.4238
2.4298
2.4168
2.3225
2.3227
2.2815
1.8910
1.8934
1.9037
1.8808
1.8642
1.8335
1.8192
1.7969
1.8009
1.8083
1.8008
1.7974
1.8035
1.7850
1.7846
1.7631
1.7985
1.7971
1.7811
1.7743
1.7826
1.7739
1.7742
1.8175
1.7949
1.7880
1.7796
1.7825
1.7787
1.7783
1.7911
1.7954
1.7822
1.7895
1.7919
1.7986
1.7952
1.8002
1.7884
1.7903
1.7821
1.7823
1.7799
1.7770
1.7715
1.7720
1.7749
1.7763
1.7750
1.7737
1.7799
1.7717
1.7695
1.7712
1.7704
1.7721
1.7696
1.7623
1.7590
1.7482
1.7487
1.7449
1.7456
1.7471
1.7458
1.7477
1.7414
1.7416
1.7401
1.7305
1.7361
1.7365
1.7351
1.7314
1.7295
1.7247
1.7207
1.7182
1.7176
1.7163
1.6844
1.6831
1.6822
1.6816
1.6821
1.6826
1.6823
1.6774
1.6754
1.6748
1.6747
1.6731
1.6734
1.6716
1.6713
1.6710
1.6695
1.6668
1.6661
1.6635
1.6625
1.6614
1.6467
1.6243
1.6285
1.6185
1.5532
1.5192
1.5025
1.4933
1.4790
1.4732
1.4613
1.4574
1.4565
1.4581
1.4574
1.4557
1.4576
1.4555
1.4549
1.4555
1.4520
1.4531
1.4536
1.4527
1.4542
1.4546
1.4536
1.4547
1.4562
1.4542
1.4610
1.4619
1.4624