Története napidíjak IQD /CLP óta szerda, 17 március 2004.
A maximális született
1 iraki dínár = 0.7559 chilei peso
A minimum az
1 iraki dínár = 0.1915 chilei peso
Date | IQD/CLP |
---|---|
0.7202 | |
0.7263 | |
0.7427 | |
0.7221 | |
0.7525 | |
0.7485 | |
0.7213 | |
0.7376 | |
0.7409 | |
0.7559 | |
0.7368 | |
0.7412 | |
0.7262 | |
0.7103 | |
0.6940 | |
0.6946 | |
0.6879 | |
0.6728 | |
0.6779 | |
0.6702 | |
0.6751 | |
0.6639 | |
0.6637 | |
0.6700 | |
0.7068 | |
0.6731 | |
0.7006 | |
0.7136 | |
0.7227 | |
0.7032 | |
0.6939 | |
0.6880 | |
0.6755 | |
0.6773 | |
0.6578 | |
0.6525 | |
0.6640 | |
0.6572 | |
0.6584 | |
0.6412 | |
0.6329 | |
0.6250 | |
0.6205 | |
0.6111 | |
0.6154 | |
0.6066 | |
0.6019 | |
0.6118 | |
0.6122 | |
0.6089 | |
0.6010 | |
0.6107 | |
0.5525 | |
0.6178 | |
0.5481 | |
0.5520 | |
0.5484 | |
0.5709 | |
0.5473 | |
0.5437 | |
0.5503 | |
0.5528 | |
0.5567 | |
0.5639 | |
0.5709 | |
0.5806 | |
0.6015 | |
0.6092 | |
0.5946 | |
0.6119 | |
0.6254 | |
0.6452 | |
0.6108 | |
0.6294 | |
0.6461 | |
0.6772 | |
0.6652 | |
0.6425 | |
0.6438 | |
0.6781 | |
0.6323 | |
0.6150 | |
0.6021 | |
0.6044 | |
0.6431 | |
0.6036 | |
0.6204 | |
0.6117 | |
0.6423 | |
0.7024 | |
0.6801 | |
0.6364 | |
0.6307 | |
0.6043 | |
0.5907 | |
0.5637 | |
0.5691 | |
0.5684 | |
0.5875 | |
0.5948 | |
0.5899 | |
0.5787 | |
0.5447 | |
0.5575 | |
0.5562 | |
0.5472 | |
0.5472 | |
0.5571 | |
0.5655 | |
0.5487 | |
0.5532 | |
0.5638 | |
0.5724 | |
0.5834 | |
0.5874 | |
0.5977 | |
0.5773 | |
0.5792 | |
0.5782 | |
0.5558 | |
0.5467 | |
0.5513 | |
0.5568 | |
0.5546 | |
0.5597 | |
0.5646 | |
0.5523 | |
0.5437 | |
0.5401 | |
0.5375 | |
0.5282 | |
0.5365 | |
0.5375 | |
0.5393 | |
0.5386 | |
0.5267 | |
0.5209 | |
0.5220 | |
0.5096 | |
0.5048 | |
0.5035 | |
0.5121 | |
0.4927 | |
0.4908 | |
0.4954 | |
0.4997 | |
0.4901 | |
0.4742 | |
0.4816 | |
0.4828 | |
0.4803 | |
0.4884 | |
0.4950 | |
0.5026 | |
0.4910 | |
0.4953 | |
0.5043 | |
0.4955 | |
0.4841 | |
0.4928 | |
0.5034 | |
0.5028 | |
0.5019 | |
0.5027 | |
0.4923 | |
0.4826 | |
0.4873 | |
0.6086 | |
0.6167 | |
0.6247 | |
0.6387 | |
0.6489 | |
0.6436 | |
0.6351 | |
0.6439 | |
0.6500 | |
0.6606 | |
0.6675 | |
0.6700 | |
0.6593 | |
0.6503 | |
0.6420 | |
0.6493 | |
0.6509 | |
0.6582 | |
0.6785 | |
0.6761 | |
0.6357 | |
0.6445 | |
0.6597 | |
0.6624 | |
0.6705 | |
0.6903 | |
0.6888 | |
0.6582 | |
0.6450 | |
0.6651 | |
0.6743 | |
0.6885 | |
0.6924 | |
0.7032 | |
0.7195 | |
0.7199 | |
0.7142 | |
0.7145 | |
0.7209 | |
0.7230 | |
0.7180 | |
0.7050 | |
0.6832 | |
0.6779 | |
0.6668 | |
0.6661 | |
0.6597 | |
0.6610 | |
0.6469 | |
0.6496 | |
0.6492 | |
0.6143 | |
0.6317 | |
0.6405 | |
0.6734 | |
0.6755 | |
0.6952 | |
0.6513 | |
0.6394 | |
0.6243 | |
0.6097 | |
0.6100 | |
0.5984 | |
0.6030 | |
0.6094 | |
0.6053 | |
0.5966 | |
0.6005 | |
0.6082 | |
0.6040 | |
0.5978 | |
0.5982 | |
0.6051 | |
0.5842 | |
0.5785 | |
0.5708 | |
0.5771 | |
0.5687 | |
0.5713 | |
0.5869 | |
0.5893 | |
0.5916 | |
0.5860 | |
0.5838 | |
0.5817 | |
0.5700 | |
0.5690 | |
0.5572 | |
0.5545 | |
0.5571 | |
0.5611 | |
0.5711 | |
0.5590 | |
0.5636 | |
0.5542 | |
0.5456 | |
0.5538 | |
0.5551 | |
0.5479 | |
0.5632 | |
0.5631 | |
0.5652 | |
0.5720 | |
0.5825 | |
0.5788 | |
0.5775 | |
0.5700 | |
0.5614 | |
0.5683 | |
0.5627 | |
0.5765 | |
0.5705 | |
0.5816 | |
0.5724 | |
0.5690 | |
0.5690 | |
0.5513 | |
0.5635 | |
0.5756 | |
0.5843 | |
0.5726 | |
0.5527 | |
0.5616 | |
0.5547 | |
0.5436 | |
0.5363 | |
0.5549 | |
0.5458 | |
0.5472 | |
0.5518 | |
0.5368 | |
0.5357 | |
0.5304 | |
0.5286 | |
0.5232 | |
0.5351 | |
0.5255 | |
0.5280 | |
0.5147 | |
0.5063 | |
0.5026 | |
0.5086 | |
0.5098 | |
0.5108 | |
0.5129 | |
0.5086 | |
0.5037 | |
0.4946 | |
0.4985 | |
0.5032 | |
0.5073 | |
0.5102 | |
0.5092 | |
0.5053 | |
0.5083 | |
0.5154 | |
0.5229 | |
0.5214 | |
0.5515 | |
0.5440 | |
0.5452 | |
0.5440 | |
0.5408 | |
0.5438 | |
0.5487 | |
0.5439 | |
0.5313 | |
0.5435 | |
0.5465 | |
0.5378 | |
0.5347 | |
0.5320 | |
0.5336 | |
0.5408 | |
0.5530 | |
0.5548 | |
0.5590 | |
0.5619 | |
0.5595 | |
0.5667 | |
0.5719 | |
0.5682 | |
0.5671 | |
0.5651 | |
0.5688 | |
0.5741 | |
0.5780 | |
0.5677 | |
0.5655 | |
0.5741 | |
0.5630 | |
0.5544 | |
0.5464 | |
0.5517 | |
0.5570 | |
0.5626 | |
0.5586 | |
0.5645 | |
0.5599 | |
0.5471 | |
0.5427 | |
0.5433 | |
0.5424 | |
0.5487 | |
0.5528 | |
0.5606 | |
0.5677 | |
0.5675 | |
0.5702 | |
0.5731 | |
0.5494 | |
0.5724 | |
0.5822 | |
0.5850 | |
0.5791 | |
0.5627 | |
0.5597 | |
0.5652 | |
0.5768 | |
0.5759 | |
0.5675 | |
0.5684 | |
0.5792 | |
0.5730 | |
0.5766 | |
0.5766 | |
0.5741 | |
0.5565 | |
0.5608 | |
0.5634 | |
0.5637 | |
0.5577 | |
0.5583 | |
0.5680 | |
0.5776 | |
0.5895 | |
0.5827 | |
0.5878 | |
0.5908 | |
0.5949 | |
0.6028 | |
0.5862 | |
0.5811 | |
0.5817 | |
0.5859 | |
0.6080 | |
0.5907 | |
0.5988 | |
0.5916 | |
0.5881 | |
0.6022 | |
0.6156 | |
0.6247 | |
0.6261 | |
0.6207 | |
0.6267 | |
0.6404 | |
0.6396 | |
0.6444 | |
0.6344 | |
0.6224 | |
0.6206 | |
0.6274 | |
0.6244 | |
0.6304 | |
0.6229 | |
0.6159 | |
0.6260 | |
0.5823 | |
0.5789 | |
0.5717 | |
0.5673 | |
0.5761 | |
0.5935 | |
0.5753 | |
0.5908 | |
0.5962 | |
0.6041 | |
0.6120 | |
0.5893 | |
0.5758 | |
0.5699 | |
0.5592 | |
0.5517 | |
0.5481 | |
0.5367 | |
0.5340 | |
0.5369 | |
0.5377 | |
0.5305 | |
0.5244 | |
0.5178 | |
0.5054 | |
0.5134 | |
0.5142 | |
0.5162 | |
0.5150 | |
0.5243 | |
0.5188 | |
0.5285 | |
0.5322 | |
0.5410 | |
0.5298 | |
0.5207 | |
0.5243 | |
0.5244 | |
0.5249 | |
0.5302 | |
0.5505 | |
0.5266 | |
0.5394 | |
0.5316 | |
0.5231 | |
0.5189 | |
0.5299 | |
0.5174 | |
0.5201 | |
0.5060 | |
0.5065 | |
0.4990 | |
0.4937 | |
0.4968 | |
0.4975 | |
0.5028 | |
0.5066 | |
0.5103 | |
0.5096 | |
0.5117 | |
0.5047 | |
0.5039 | |
0.4954 | |
0.4899 | |
0.4879 | |
0.4853 | |
0.4784 | |
0.4826 | |
0.4699 | |
0.4669 | |
0.4690 | |
0.4697 | |
0.4772 | |
0.4677 | |
0.4678 | |
0.4761 | |
0.4659 | |
0.4751 | |
0.4858 | |
0.4808 | |
0.4786 | |
0.4721 | |
0.4744 | |
0.4621 | |
0.4831 | |
0.4906 | |
0.4886 | |
0.4779 | |
0.4772 | |
0.4696 | |
0.4783 | |
0.4772 | |
0.4714 | |
0.4645 | |
0.4504 | |
0.4558 | |
0.4501 | |
0.4533 | |
0.4538 | |
0.4543 | |
0.4578 | |
0.4473 | |
0.4461 | |
0.4464 | |
0.4393 | |
0.4348 | |
0.4293 | |
0.4275 | |
0.4283 | |
0.4338 | |
0.4274 | |
0.4340 | |
0.4366 | |
0.4373 | |
0.4402 | |
0.4437 | |
0.4362 | |
0.4415 | |
0.4383 | |
0.4325 | |
0.4331 | |
0.4353 | |
0.4355 | |
0.4406 | |
0.4256 | |
0.4362 | |
0.4343 | |
0.4254 | |
0.4179 | |
0.4093 | |
0.4043 | |
0.4061 | |
0.4105 | |
0.4063 | |
0.4021 | |
0.4061 | |
0.4059 | |
0.4069 | |
0.4054 | |
0.4078 | |
0.4036 | |
0.4053 | |
0.4059 | |
0.4059 | |
0.4064 | |
0.4055 | |
0.4070 | |
0.4071 | |
0.4113 | |
0.4113 | |
0.4089 | |
0.4093 | |
0.4139 | |
0.4139 | |
0.4145 | |
0.4125 | |
0.4135 | |
0.4145 | |
0.4089 | |
0.4057 | |
0.4072 | |
0.4073 | |
0.4082 | |
0.4042 | |
0.4102 | |
0.4135 | |
0.4127 | |
0.4163 | |
0.4109 | |
0.4131 | |
0.4144 | |
0.4214 | |
0.4215 | |
0.4285 | |
0.4299 | |
0.4343 | |
0.4310 | |
0.4307 | |
0.4444 | |
0.4384 | |
0.4337 | |
0.4237 | |
0.4148 | |
0.4161 | |
0.4195 | |
0.4177 | |
0.4176 | |
0.4189 | |
0.4173 | |
0.4145 | |
0.4157 | |
0.4160 | |
0.4153 | |
0.4139 | |
0.4102 | |
0.4130 | |
0.4184 | |
0.4209 | |
0.4292 | |
0.4391 | |
0.4437 | |
0.4455 | |
0.4442 | |
0.4403 | |
0.4390 | |
0.4470 | |
0.4430 | |
0.4286 | |
0.4267 | |
0.4190 | |
0.4346 | |
0.4312 | |
0.4419 | |
0.4497 | |
0.4374 | |
0.4110 | |
0.4059 | |
0.3944 | |
0.3979 | |
0.4007 | |
0.4007 | |
0.4041 | |
0.3922 | |
0.3952 | |
0.3976 | |
0.3994 | |
0.3988 | |
0.4059 | |
0.4044 | |
0.4002 | |
0.4008 | |
0.4001 | |
0.4044 | |
0.3991 | |
0.3999 | |
0.3958 | |
0.3989 | |
0.4066 | |
0.3995 | |
0.4032 | |
0.4084 | |
0.4079 | |
0.4079 | |
0.4020 | |
0.4032 | |
0.3978 | |
0.4000 | |
0.4062 | |
0.4109 | |
0.4188 | |
0.4157 | |
0.4272 | |
0.3988 | |
0.4029 | |
0.4029 | |
0.4049 | |
0.4112 | |
0.4172 | |
0.4109 | |
0.4138 | |
0.4105 | |
0.4225 | |
0.4150 | |
0.4094 | |
0.4126 | |
0.4137 | |
0.4149 | |
0.4247 | |
0.4238 | |
0.4224 | |
0.4261 | |
0.4324 | |
0.4352 | |
0.4385 | |
0.4443 | |
0.4440 | |
0.4544 | |
0.4608 | |
0.4603 | |
0.4598 | |
0.4541 | |
0.4571 | |
0.4652 | |
0.4534 | |
0.4712 | |
0.4700 | |
0.4477 | |
0.4436 | |
0.4453 | |
0.4499 | |
0.4426 | |
0.4490 | |
0.4536 | |
0.4572 | |
0.4426 | |
0.4427 | |
0.4501 | |
0.4530 | |
0.4541 | |
0.4641 | |
0.4581 | |
0.4393 | |
0.4250 | |
0.4244 | |
0.4357 | |
0.4393 | |
0.4370 | |
0.4307 | |
0.4357 | |
0.4302 | |
0.4293 | |
0.4317 | |
0.4461 | |
0.4583 | |
0.4625 | |
0.4719 | |
0.4792 | |
0.4810 | |
0.4721 | |
0.4739 | |
0.4777 | |
0.4763 | |
0.4781 | |
0.4729 | |
0.4829 | |
0.4721 | |
0.4630 | |
0.4644 | |
0.4579 | |
0.4736 | |
0.4644 | |
0.4556 | |
0.4606 | |
0.4823 | |
0.4864 | |
0.4846 | |
0.4837 | |
0.4831 | |
0.4850 | |
0.4980 | |
0.5102 | |
0.5025 | |
0.4991 | |
0.5037 | |
0.5027 | |
0.5054 | |
0.5042 | |
0.5240 | |
0.5254 | |
0.5355 | |
0.5024 | |
0.5307 | |
0.5409 | |
0.5311 | |
0.5406 | |
0.5305 | |
0.5602 | |
0.5384 | |
0.5475 | |
0.5496 | |
0.5736 | |
0.5716 | |
0.5771 | |
0.5432 | |
0.5359 | |
0.5682 | |
0.5774 | |
0.5205 | |
0.5275 | |
0.4959 | |
0.4608 | |
0.4551 | |
0.4508 | |
0.4455 | |
0.4325 | |
0.4377 | |
0.4374 | |
0.4353 | |
0.4258 | |
0.4231 | |
0.4205 | |
0.4196 | |
0.4256 | |
0.4377 | |
0.4166 | |
0.4167 | |
0.4077 | |
0.4108 | |
0.3970 | |
0.3907 | |
0.3956 | |
0.3948 | |
0.3797 | |
0.3919 | |
0.3758 | |
0.3624 | |
0.3694 | |
0.3739 | |
0.3612 | |
0.3724 | |
0.3747 | |
0.3869 | |
0.3840 | |
0.3865 | |
0.3853 | |
0.3859 | |
0.3966 | |
0.3880 | |
0.4075 | |
0.4101 | |
0.4076 | |
0.4116 | |
0.4088 | |
0.4143 | |
0.4208 | |
0.4131 | |
0.4120 | |
0.4041 | |
0.4013 | |
0.4082 | |
0.4027 | |
0.4082 | |
0.4125 | |
0.4156 | |
0.4166 | |
0.4199 | |
0.4233 | |
0.4237 | |
0.4233 | |
0.4193 | |
0.4221 | |
0.4203 | |
0.4129 | |
0.4124 | |
0.4164 | |
0.4221 | |
0.4143 | |
0.4112 | |
0.4139 | |
0.4118 | |
0.4102 | |
0.4084 | |
0.4061 | |
0.4060 | |
0.4108 | |
0.4125 | |
0.4140 | |
0.4187 | |
0.4212 | |
0.4194 | |
0.4181 | |
0.4193 | |
0.4207 | |
0.4159 | |
0.4108 | |
0.4239 | |
0.4237 | |
0.4203 | |
0.4150 | |
0.4088 | |
0.4118 | |
0.4025 | |
0.3848 | |
0.3725 | |
0.3682 | |
0.3666 | |
0.3645 | |
0.3640 | |
0.3593 | |
0.3568 | |
0.3573 | |
0.3585 | |
0.3611 | |
0.3645 | |
0.3640 | |
0.3664 | |
0.3646 | |
0.3657 | |
0.3646 | |
0.3634 | |
0.3595 | |
0.3669 | |
0.3690 | |
0.3655 | |
0.3663 | |
0.3694 | |
0.3645 | |
0.3649 | |
0.3794 | |
0.3707 | |
0.3717 | |
0.3711 | |
0.3575 | |
0.3584 | |
0.3527 | |
0.3491 | |
0.3483 | |
0.3508 | |
0.3489 | |
0.3531 | |
0.3575 | |
0.3627 | |
0.3595 | |
0.3619 | |
0.3578 | |
0.3525 | |
0.3565 | |
0.3617 | |
0.3578 | |
0.3591 | |
0.3610 | |
0.3574 | |
0.3551 | |
0.3497 | |
0.3499 | |
0.3519 | |
0.3483 | |
0.3632 | |
0.3538 | |
0.3576 | |
0.3594 | |
0.3662 | |
0.3722 | |
0.3695 | |
0.3647 | |
0.3600 | |
0.3596 | |
0.3661 | |
0.3644 | |
0.3647 | |
0.3635 | |
0.3722 | |
0.3690 | |
0.3656 | |
0.3713 | |
0.3825 | |
0.3855 | |
0.3920 | |
0.3966 | |
0.3959 | |
0.3992 | |
0.3967 | |
0.4041 | |
0.4028 | |
0.3957 | |
0.3956 | |
0.3954 | |
0.3923 | |
0.3984 | |
0.3943 | |
0.3990 | |
0.3941 | |
0.4031 | |
0.4029 | |
0.4021 | |
0.4026 | |
0.3998 | |
0.3933 | |
0.3879 | |
0.3910 | |
0.3948 | |
0.3954 | |
0.3948 | |
0.3902 | |
0.3905 | |
0.3810 | |
0.3839 | |
0.3899 | |
0.4046 | |
0.3971 | |
0.4026 | |
0.4051 | |
0.4058 | |
0.4108 | |
0.4202 | |
0.4161 | |
0.4159 | |
0.4070 | |
0.4135 | |
0.4196 | |
0.4192 | |
0.4214 | |
0.4261 | |
0.4303 | |
0.4327 | |
0.4380 | |
0.4437 | |
0.4386 | |
0.4362 | |
0.4345 | |
0.4381 | |
0.4352 | |
0.4317 | |
0.4390 | |
0.4346 | |
0.4439 | |
0.4323 | |
0.4446 | |
0.4357 | |
0.2050 | |
0.2014 | |
0.1962 | |
0.1936 | |
0.1966 | |
0.1981 | |
0.1978 | |
0.1939 |