Historyczny dinar iracki / peso chilijskie

Historia stawek dziennych IQD /CLP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dinar iracki = 0.7766 peso chilijskie

minimum na

1 dinar iracki = 0.3560 peso chilijskie

Cena Historia CLP / IQD

Date IQD/CLP
0.7134
0.7102
0.7099
0.7052
0.6917
0.6797
0.7053
0.6811
0.6849
0.6879
0.6852
0.6939
0.6810
0.6756
0.6836
0.6996
0.7087
0.6962
0.6940
0.6988
0.6753
0.6654
0.6585
0.6526
0.6604
0.6591
0.6779
0.6753
0.6901
0.7003
0.6941
0.6988
0.7047
0.7099
0.7201
0.7068
0.7157
0.7167
0.7174
0.7266
0.7335
0.7345
0.7367
0.7301
0.7266
0.7421
0.7415
0.7350
0.7362
0.7408
0.7469
0.7319
0.7289
0.7393
0.7201
0.7112
0.7242
0.7149
0.7147
0.7174
0.7184
0.7183
0.7220
0.7153
0.7179
0.7341
0.7399
0.7559
0.7187
0.7084
0.7025
0.7165
0.7262
0.7203
0.7236
0.7340
0.7524
0.7558
0.7689
0.7697
0.7706
0.7601
0.7549
0.7516
0.7400
0.7486
0.7449
0.7417
0.7397
0.7267
0.7230
0.7270
0.7073
0.7071
0.6877
0.7047
0.7042
0.7199
0.7004
0.6922
0.7068
0.7131
0.7273
0.7302
0.7206
0.6940
0.7173
0.7204
0.7219
0.7136
0.7013
0.6883
0.6882
0.6768
0.7055
0.7101
0.7202
0.7263
0.7427
0.7221
0.7525
0.7485
0.7213
0.7376
0.7409
0.7559
0.7368
0.7412
0.7262
0.7103
0.6940
0.6946
0.6879
0.6728
0.6779
0.6702
0.6751
0.6639
0.6637
0.6700
0.7068
0.6731
0.7006
0.7136
0.7227
0.7032
0.6939
0.6880
0.6755
0.6773
0.6578
0.6525
0.6640
0.6572
0.6584
0.6412
0.6329
0.6250
0.6205
0.6111
0.6154
0.6066
0.6019
0.6118
0.6122
0.6089
0.6010
0.6107
0.5525
0.6178
0.5481
0.5520
0.5484
0.5709
0.5473
0.5437
0.5503
0.5528
0.5567
0.5639
0.5709
0.5806
0.6015
0.6092
0.5946
0.6119
0.6254
0.6452
0.6108
0.6294
0.6461
0.6772
0.6652
0.6425
0.6438
0.6781
0.6323
0.6150
0.6021
0.6044
0.6431
0.6036
0.6204
0.6117
0.6423
0.7024
0.6801
0.6364
0.6307
0.6043
0.5907
0.5637
0.5691
0.5684
0.5875
0.5948
0.5899
0.5787
0.5447
0.5575
0.5562
0.5472
0.5472
0.5571
0.5655
0.5487
0.5532
0.5638
0.5724
0.5834
0.5874
0.5977
0.5773
0.5792
0.5782
0.5558
0.5467
0.5513
0.5568
0.5546
0.5597
0.5646
0.5523
0.5437
0.5401
0.5375
0.5282
0.5365
0.5375
0.5393
0.5386
0.5267
0.5209
0.5220
0.5096
0.5048
0.5035
0.5121
0.4927
0.4908
0.4954
0.4997
0.4901
0.4742
0.4816
0.4828
0.4803
0.4884
0.4950
0.5026
0.4910
0.4953
0.5043
0.4955
0.4841
0.4928
0.5034
0.5028
0.5019
0.5027
0.4923
0.4826
0.4873
0.6086
0.6167
0.6247
0.6387
0.6489
0.6436
0.6351
0.6439
0.6500
0.6606
0.6675
0.6700
0.6593
0.6503
0.6420
0.6493
0.6509
0.6582
0.6785
0.6761
0.6357
0.6445
0.6597
0.6624
0.6705
0.6903
0.6888
0.6582
0.6450
0.6651
0.6743
0.6885
0.6924
0.7032
0.7195
0.7199
0.7142
0.7145
0.7209
0.7230
0.7180
0.7050
0.6832
0.6779
0.6668
0.6661
0.6597
0.6610
0.6469
0.6496
0.6492
0.6143
0.6317
0.6405
0.6734
0.6755
0.6952
0.6513
0.6394
0.6243
0.6097
0.6100
0.5984
0.6030
0.6094
0.6053
0.5966
0.6005
0.6082
0.6040
0.5978
0.5982
0.6051
0.5842
0.5785
0.5708
0.5771
0.5687
0.5713
0.5869
0.5893
0.5916
0.5860
0.5838
0.5817
0.5700
0.5690
0.5572
0.5545
0.5571
0.5611
0.5711
0.5590
0.5636
0.5542
0.5456
0.5538
0.5551
0.5479
0.5632
0.5631
0.5652
0.5720
0.5825
0.5788
0.5775
0.5700
0.5614
0.5683
0.5627
0.5765
0.5705
0.5816
0.5724
0.5690
0.5690
0.5513
0.5635
0.5756
0.5843
0.5726
0.5527
0.5616
0.5547
0.5436
0.5363
0.5549
0.5458
0.5472
0.5518
0.5368
0.5357
0.5304
0.5286
0.5232
0.5351
0.5255
0.5280
0.5147
0.5063
0.5026
0.5086
0.5098
0.5108
0.5129
0.5086
0.5037
0.4946
0.4985
0.5032
0.5073
0.5102
0.5092
0.5053
0.5083
0.5154
0.5229
0.5214
0.5515
0.5440
0.5452
0.5440
0.5408
0.5438
0.5487
0.5439
0.5313
0.5435
0.5465
0.5378
0.5347
0.5320
0.5336
0.5408
0.5530
0.5548
0.5590
0.5619
0.5595
0.5667
0.5719
0.5682
0.5671
0.5651
0.5688
0.5741
0.5780
0.5677
0.5655
0.5741
0.5630
0.5544
0.5464
0.5517
0.5570
0.5626
0.5586
0.5645
0.5599
0.5471
0.5427
0.5433
0.5424
0.5487
0.5528
0.5606
0.5677
0.5675
0.5702
0.5731
0.5494
0.5724
0.5822
0.5850
0.5791
0.5627
0.5597
0.5652
0.5768
0.5759
0.5675
0.5684
0.5792
0.5730
0.5766
0.5766
0.5741
0.5565
0.5608
0.5634
0.5637
0.5577
0.5583
0.5680
0.5776
0.5895
0.5827
0.5878
0.5908
0.5949
0.6028
0.5862
0.5811
0.5817
0.5859
0.6080
0.5907
0.5988
0.5916
0.5881
0.6022
0.6156
0.6247
0.6261
0.6207
0.6267
0.6404
0.6396
0.6444
0.6344
0.6224
0.6206
0.6274
0.6244
0.6304
0.6229
0.6159
0.6260
0.5823
0.5789
0.5717
0.5673
0.5761
0.5935
0.5753
0.5908
0.5962
0.6041
0.6120
0.5893
0.5758
0.5699
0.5592
0.5517
0.5481
0.5367
0.5340
0.5369
0.5377
0.5305
0.5244
0.5178
0.5054
0.5134
0.5142
0.5162
0.5150
0.5243
0.5188
0.5285
0.5322
0.5410
0.5298
0.5207
0.5243
0.5244
0.5249
0.5302
0.5505
0.5266
0.5394
0.5316
0.5231
0.5189
0.5299
0.5174
0.5201
0.5060
0.5065
0.4990
0.4937
0.4968
0.4975
0.5028
0.5066
0.5103
0.5096
0.5117
0.5047
0.5039
0.4954
0.4899
0.4879
0.4853
0.4784
0.4826
0.4699
0.4669
0.4690
0.4697
0.4772
0.4677
0.4678
0.4761
0.4659
0.4751
0.4858
0.4808
0.4786
0.4721
0.4744
0.4621
0.4831
0.4906
0.4886
0.4779
0.4772
0.4696
0.4783
0.4772
0.4714
0.4645
0.4504
0.4558
0.4501
0.4533
0.4538
0.4543
0.4578
0.4473
0.4461
0.4464
0.4393
0.4348
0.4293
0.4275
0.4283
0.4338
0.4274
0.4340
0.4366
0.4373
0.4402
0.4437
0.4362
0.4415
0.4383
0.4325
0.4331
0.4353
0.4355
0.4406
0.4256
0.4362
0.4343
0.4254
0.4179
0.4093
0.4043
0.4061
0.4105
0.4063
0.4021
0.4061
0.4059
0.4069
0.4054
0.4078
0.4036
0.4053
0.4059
0.4059
0.4064
0.4055
0.4070
0.4071
0.4113
0.4113
0.4089
0.4093
0.4139
0.4139
0.4145
0.4125
0.4135
0.4145
0.4089
0.4057
0.4072
0.4073
0.4082
0.4042
0.4102
0.4135
0.4127
0.4163
0.4109
0.4131
0.4144
0.4214
0.4215
0.4285
0.4299
0.4343
0.4310
0.4307
0.4444
0.4384
0.4337
0.4237
0.4148
0.4161
0.4195
0.4177
0.4176
0.4189
0.4173
0.4145
0.4157
0.4160
0.4153
0.4139
0.4102
0.4130
0.4184
0.4209
0.4292
0.4391
0.4437
0.4455
0.4442
0.4403
0.4390
0.4470
0.4430
0.4286
0.4267
0.4190
0.4346
0.4312
0.4419
0.4497
0.4374
0.4110
0.4059
0.3944
0.3979
0.4007
0.4007
0.4041
0.3922
0.3952
0.3976
0.3994
0.3988
0.4059
0.4044
0.4002
0.4008
0.4001
0.4044
0.3991
0.3999
0.3958
0.3989
0.4066
0.3995
0.4032
0.4084
0.4079
0.4079
0.4020
0.4032
0.3978
0.4000
0.4062
0.4109
0.4188
0.4157
0.4272
0.3988
0.4029
0.4029
0.4049
0.4112
0.4172
0.4109
0.4138
0.4105
0.4225
0.4150
0.4094
0.4126
0.4137
0.4149
0.4247
0.4238
0.4224
0.4261
0.4324
0.4352
0.4385
0.4443
0.4440
0.4544
0.4608
0.4603
0.4598
0.4541
0.4571
0.4652
0.4534
0.4712
0.4700
0.4477
0.4436
0.4453
0.4499
0.4426
0.4490
0.4536
0.4572
0.4426
0.4427
0.4501
0.4530
0.4541
0.4641
0.4581
0.4393
0.4250
0.4244
0.4357
0.4393
0.4370
0.4307
0.4357
0.4302
0.4293
0.4317
0.4461
0.4583
0.4625
0.4719
0.4792
0.4810
0.4721
0.4739
0.4777
0.4763
0.4781
0.4729
0.4829
0.4721
0.4630
0.4644
0.4579
0.4736
0.4644
0.4556
0.4606
0.4823
0.4864
0.4846
0.4837
0.4831
0.4850
0.4980
0.5102
0.5025
0.4991
0.5037
0.5027
0.5054
0.5042
0.5240
0.5254
0.5355
0.5024
0.5307
0.5409
0.5311
0.5406
0.5305
0.5602
0.5384
0.5475
0.5496
0.5736
0.5716
0.5771
0.5432
0.5359
0.5682
0.5774
0.5205
0.5275
0.4959
0.4608
0.4551
0.4508
0.4455
0.4325
0.4377
0.4374
0.4353
0.4258
0.4231
0.4205
0.4196
0.4256
0.4377
0.4166
0.4167
0.4077
0.4108
0.3970
0.3907
0.3956
0.3948
0.3797
0.3919
0.3758
0.3624
0.3694
0.3739
0.3612
0.3724
0.3747
0.3869
0.3840
0.3865
0.3853
0.3859
0.3966
0.3880
0.4075
0.4101
0.4076
0.4116
0.4088
0.4143
0.4208
0.4131
0.4120
0.4041
0.4013
0.4082
0.4027
0.4082
0.4125
0.4156
0.4166
0.4199
0.4233
0.4237
0.4233
0.4193
0.4221
0.4203
0.4129
0.4124
0.4164
0.4221
0.4143
0.4112
0.4139
0.4118
0.4102
0.4084
0.4061
0.4060
0.4108
0.4125
0.4140
0.4187
0.4212
0.4194
0.4181
0.4193
0.4207
0.4159
0.4108
0.4239
0.4237
0.4203
0.4150
0.4088
0.4118
0.4025
0.3848
0.3725
0.3682
0.3666
0.3645
0.3640
0.3593
0.3568
0.3573
0.3585
0.3611
0.3645
0.3640
0.3664
0.3646
0.3657
0.3646
0.3634
0.3595
0.3669
0.3690
0.3655
0.3663
0.3694
0.3645
0.3649
0.3794
0.3707
0.3717