Története napidíjak IQD /CRC óta péntek, 26 március 2004.
A maximális született
1 iraki dínár = 0.5245 Costa Rica-i colon
A minimum az
1 iraki dínár = 0.1365 Costa Rica-i colon
Date | IQD/CRC |
---|---|
0.3906 | |
0.3830 | |
0.3820 | |
0.3822 | |
0.3884 | |
0.3839 | |
0.3836 | |
0.3884 | |
0.3904 | |
0.3924 | |
0.3923 | |
0.3925 | |
0.3944 | |
0.3946 | |
0.3900 | |
0.3927 | |
0.3967 | |
0.3966 | |
0.3969 | |
0.3977 | |
0.4004 | |
0.4023 | |
0.4043 | |
0.4050 | |
0.4058 | |
0.4056 | |
0.4066 | |
0.4052 | |
0.4052 | |
0.4053 | |
0.4083 | |
0.4081 | |
0.4100 | |
0.4046 | |
0.4092 | |
0.4101 | |
0.4115 | |
0.4069 | |
0.4087 | |
0.4126 | |
0.4125 | |
0.4089 | |
0.4125 | |
0.4155 | |
0.4139 | |
0.4136 | |
0.4126 | |
0.4109 | |
0.4107 | |
0.4112 | |
0.4080 | |
0.4084 | |
0.4148 | |
0.3687 | |
0.4032 | |
0.3668 | |
0.3754 | |
0.3806 | |
0.3839 | |
0.3825 | |
0.3945 | |
0.3884 | |
0.3799 | |
0.3860 | |
0.3912 | |
0.4039 | |
0.4054 | |
0.3986 | |
0.4000 | |
0.3999 | |
0.4130 | |
0.4135 | |
0.4160 | |
0.4176 | |
0.4230 | |
0.4233 | |
0.4249 | |
0.4221 | |
0.4344 | |
0.4283 | |
0.4328 | |
0.4311 | |
0.4417 | |
0.4513 | |
0.4341 | |
0.4466 | |
0.4570 | |
0.4575 | |
0.4579 | |
0.4602 | |
0.4680 | |
0.4708 | |
0.4708 | |
0.4733 | |
0.4699 | |
0.4694 | |
0.4677 | |
0.4629 | |
0.4599 | |
0.4600 | |
0.4555 | |
0.4534 | |
0.4504 | |
0.4415 | |
0.4435 | |
0.4416 | |
0.4392 | |
0.4379 | |
0.4394 | |
0.4412 | |
0.4393 | |
0.4350 | |
0.4349 | |
0.4398 | |
0.4399 | |
0.4404 | |
0.4371 | |
0.4374 | |
0.4313 | |
0.4303 | |
0.4385 | |
0.4405 | |
0.4387 | |
0.4369 | |
0.4311 | |
0.4302 | |
0.4289 | |
0.4287 | |
0.4284 | |
0.4276 | |
0.4281 | |
0.4279 | |
0.4262 | |
0.4253 | |
0.4258 | |
0.4249 | |
0.4251 | |
0.4249 | |
0.4250 | |
0.4253 | |
0.4249 | |
0.4247 | |
0.4241 | |
0.4236 | |
0.4244 | |
0.4227 | |
0.4231 | |
0.4205 | |
0.4197 | |
0.4214 | |
0.4208 | |
0.4210 | |
0.4196 | |
0.4207 | |
0.4196 | |
0.4186 | |
0.4180 | |
0.4194 | |
0.4196 | |
0.4192 | |
0.4182 | |
0.4195 | |
0.4203 | |
0.4190 | |
0.4167 | |
0.4205 | |
0.4181 | |
0.4171 | |
0.5082 | |
0.5075 | |
0.5043 | |
0.5063 | |
0.5058 | |
0.5140 | |
0.5136 | |
0.5099 | |
0.5063 | |
0.5060 | |
0.5039 | |
0.5052 | |
0.5064 | |
0.5014 | |
0.4995 | |
0.4997 | |
0.4985 | |
0.4976 | |
0.4997 | |
0.4945 | |
0.4904 | |
0.4879 | |
0.4880 | |
0.4891 | |
0.4887 | |
0.4876 | |
0.4832 | |
0.4863 | |
0.4844 | |
0.4776 | |
0.4771 | |
0.4781 | |
0.4770 | |
0.4760 | |
0.4755 | |
0.4719 | |
0.4768 | |
0.4834 | |
0.4861 | |
0.4716 | |
0.4740 | |
0.4784 | |
0.4786 | |
0.4798 | |
0.4745 | |
0.4810 | |
0.4741 | |
0.4743 | |
0.4721 | |
0.4806 | |
0.4773 | |
0.4785 | |
0.4758 | |
0.4770 | |
0.4768 | |
0.4699 | |
0.4801 | |
0.4865 | |
0.4908 | |
0.4905 | |
0.4891 | |
0.4883 | |
0.4873 | |
0.4887 | |
0.4883 | |
0.4873 | |
0.4847 | |
0.4857 | |
0.4772 | |
0.4757 | |
0.4763 | |
0.4803 | |
0.4795 | |
0.4812 | |
0.4822 | |
0.4873 | |
0.4885 | |
0.4879 | |
0.4906 | |
0.4910 | |
0.4982 | |
0.4922 | |
0.4961 | |
0.4916 | |
0.4990 | |
0.4974 | |
0.5029 | |
0.4977 | |
0.5032 | |
0.5085 | |
0.5025 | |
0.5074 | |
0.5012 | |
0.5108 | |
0.5084 | |
0.5100 | |
0.5101 | |
0.5132 | |
0.5115 | |
0.5076 | |
0.5016 | |
0.5076 | |
0.5075 | |
0.5078 | |
0.5024 | |
0.5007 | |
0.5010 | |
0.5022 | |
0.5073 | |
0.5078 | |
0.5194 | |
0.5166 | |
0.5005 | |
0.4974 | |
0.4994 | |
0.4916 | |
0.4858 | |
0.4853 | |
0.4864 | |
0.4892 | |
0.4808 | |
0.4768 | |
0.4762 | |
0.4768 | |
0.4767 | |
0.4756 | |
0.4752 | |
0.4759 | |
0.4768 | |
0.4762 | |
0.4751 | |
0.4764 | |
0.4758 | |
0.4765 | |
0.4744 | |
0.4748 | |
0.4760 | |
0.4759 | |
0.4759 | |
0.4750 | |
0.4769 | |
0.4766 | |
0.4771 | |
0.4785 | |
0.4769 | |
0.4797 | |
0.4797 | |
0.4796 | |
0.4786 | |
0.4824 | |
0.4811 | |
0.4806 | |
0.4771 | |
0.4756 | |
0.4762 | |
0.4748 | |
0.4746 | |
0.4752 | |
0.4780 | |
0.4750 | |
0.4847 | |
0.4869 | |
0.4884 | |
0.4885 | |
0.4895 | |
0.4878 | |
0.4896 | |
0.4924 | |
0.4891 | |
0.4923 | |
0.4934 | |
0.4953 | |
0.4954 | |
0.4949 | |
0.4954 | |
0.4957 | |
0.4948 | |
0.4923 | |
0.4934 | |
0.4896 | |
0.4866 | |
0.4876 | |
0.4879 | |
0.4874 | |
0.4886 | |
0.4879 | |
0.4973 | |
0.4864 | |
0.4809 | |
0.4738 | |
0.4755 | |
0.4698 | |
0.4716 | |
0.4739 | |
0.4725 | |
0.4681 | |
0.4688 | |
0.4732 | |
0.4726 | |
0.4733 | |
0.4739 | |
0.4721 | |
0.4702 | |
0.4722 | |
0.4672 | |
0.4672 | |
0.4682 | |
0.4672 | |
0.4671 | |
0.4646 | |
0.4646 | |
0.4758 | |
0.4776 | |
0.4807 | |
0.4808 | |
0.4790 | |
0.4760 | |
0.4757 | |
0.4775 | |
0.4770 | |
0.4761 | |
0.4748 | |
0.4741 | |
0.4751 | |
0.4712 | |
0.4753 | |
0.4744 | |
0.4722 | |
0.4716 | |
0.4712 | |
0.4692 | |
0.4670 | |
0.4623 | |
0.4725 | |
0.4619 | |
0.4663 | |
0.4669 | |
0.4612 | |
0.4627 | |
0.4601 | |
0.4716 | |
0.4712 | |
0.4711 | |
0.4697 | |
0.4703 | |
0.4754 | |
0.4699 | |
0.4694 | |
0.4703 | |
0.4706 | |
0.4698 | |
0.4756 | |
0.4745 | |
0.4714 | |
0.4756 | |
0.4722 | |
0.4742 | |
0.4684 | |
0.4753 | |
0.4804 | |
0.4747 | |
0.4657 | |
0.4714 | |
0.4718 | |
0.4693 | |
0.4639 | |
0.4661 | |
0.4763 | |
0.4492 | |
0.4499 | |
0.4493 | |
0.4492 | |
0.4506 | |
0.4490 | |
0.4487 | |
0.4594 | |
0.4609 | |
0.4662 | |
0.4644 | |
0.4561 | |
0.4556 | |
0.4487 | |
0.4512 | |
0.4553 | |
0.4552 | |
0.4495 | |
0.4500 | |
0.4541 | |
0.4550 | |
0.4499 | |
0.4502 | |
0.4521 | |
0.4488 | |
0.4490 | |
0.4453 | |
0.4489 | |
0.4444 | |
0.4532 | |
0.4504 | |
0.4503 | |
0.4533 | |
0.4520 | |
0.4514 | |
0.4528 | |
0.4530 | |
0.4549 | |
0.4530 | |
0.4522 | |
0.4735 | |
0.4502 | |
0.4733 | |
0.4677 | |
0.4646 | |
0.4548 | |
0.4574 | |
0.4520 | |
0.4562 | |
0.4563 | |
0.4579 | |
0.4591 | |
0.4601 | |
0.4586 | |
0.4582 | |
0.4599 | |
0.4570 | |
0.4581 | |
0.4586 | |
0.4638 | |
0.4648 | |
0.4626 | |
0.4606 | |
0.4585 | |
0.4610 | |
0.4590 | |
0.4586 | |
0.4621 | |
0.4578 | |
0.4583 | |
0.4622 | |
0.4668 | |
0.4775 | |
0.4707 | |
0.4694 | |
0.4748 | |
0.4687 | |
0.4758 | |
0.4741 | |
0.4708 | |
0.4713 | |
0.4721 | |
0.4700 | |
0.4573 | |
0.4626 | |
0.4727 | |
0.4793 | |
0.4326 | |
0.4363 | |
0.4400 | |
0.4409 | |
0.4364 | |
0.4308 | |
0.4294 | |
0.4259 | |
0.4297 | |
0.4297 | |
0.4268 | |
0.4277 | |
0.4281 | |
0.4288 | |
0.4287 | |
0.4298 | |
0.4326 | |
0.4325 | |
0.4316 | |
0.4284 | |
0.4342 | |
0.4307 | |
0.4321 | |
0.4295 | |
0.4313 | |
0.4329 | |
0.4351 | |
0.4321 | |
0.4327 | |
0.4320 | |
0.4317 | |
0.4317 | |
0.4313 | |
0.4302 | |
0.4301 | |
0.4302 | |
0.4310 | |
0.4316 | |
0.4348 | |
0.4340 | |
0.4351 | |
0.4326 | |
0.4306 | |
0.4298 | |
0.4297 | |
0.4298 | |
0.4299 | |
0.4309 | |
0.4297 | |
0.4308 | |
0.4306 | |
0.4292 | |
0.4293 | |
0.4285 | |
0.4298 | |
0.4289 | |
0.4306 | |
0.4304 | |
0.4288 | |
0.4283 | |
0.4314 | |
0.4388 | |
0.4300 | |
0.4298 | |
0.4290 | |
0.4297 | |
0.4298 | |
0.4295 | |
0.4295 | |
0.4298 | |
0.4296 | |
0.4293 | |
0.4296 | |
0.4292 | |
0.4298 | |
0.4292 | |
0.4292 | |
0.4298 | |
0.4294 | |
0.4296 | |
0.4295 | |
0.4289 | |
0.4291 | |
0.4294 | |
0.4295 | |
0.4288 | |
0.4325 | |
0.4292 | |
0.4297 | |
0.4273 | |
0.4324 | |
0.4306 | |
0.4334 | |
0.4308 | |
0.4330 | |
0.4358 | |
0.4332 | |
0.4300 | |
0.4325 | |
0.4346 | |
0.4347 | |
0.4326 | |
0.4346 | |
0.4376 | |
0.4395 | |
0.4370 | |
0.4364 | |
0.4369 | |
0.4359 | |
0.4330 | |
0.4350 | |
0.4311 | |
0.4371 | |
0.4320 | |
0.4307 | |
0.4257 | |
0.4287 | |
0.4277 | |
0.4263 | |
0.4272 | |
0.4310 | |
0.4355 | |
0.4329 | |
0.4365 | |
0.4362 | |
0.4405 | |
0.4348 | |
0.4357 | |
0.4286 | |
0.4365 | |
0.4331 | |
0.4317 | |
0.4300 | |
0.4303 | |
0.4318 | |
0.4301 | |
0.4290 | |
0.4302 | |
0.4317 | |
0.4294 | |
0.4299 | |
0.4295 | |
0.4313 | |
0.4296 | |
0.4236 | |
0.4236 | |
0.4222 | |
0.4229 | |
0.4260 | |
0.4223 | |
0.4251 | |
0.4232 | |
0.4200 | |
0.4229 | |
0.4222 | |
0.4226 | |
0.4216 | |
0.4215 | |
0.4214 | |
0.4240 | |
0.4234 | |
0.4253 | |
0.4247 | |
0.4247 | |
0.4340 | |
0.4312 | |
0.4305 | |
0.4247 | |
0.4286 | |
0.4292 | |
0.4305 | |
0.4324 | |
0.4323 | |
0.4393 | |
0.4361 | |
0.4324 | |
0.4317 | |
0.4358 | |
0.4344 | |
0.4323 | |
0.4281 | |
0.4299 | |
0.4304 | |
0.4312 | |
0.4313 | |
0.4317 | |
0.4388 | |
0.4392 | |
0.4390 | |
0.4340 | |
0.4528 | |
0.4546 | |
0.4447 | |
0.4574 | |
0.4536 | |
0.4672 | |
0.4737 | |
0.4714 | |
0.4370 | |
0.4434 | |
0.4391 | |
0.4537 | |
0.4746 | |
0.4771 | |
0.4756 | |
0.4740 | |
0.4570 | |
0.4612 | |
0.4707 | |
0.4735 | |
0.4741 | |
0.4686 | |
0.4728 | |
0.4821 | |
0.4755 | |
0.4798 | |
0.4937 | |
0.4819 | |
0.4894 | |
0.4860 | |
0.4904 | |
0.4899 | |
0.4768 | |
0.4859 | |
0.4929 | |
0.4911 | |
0.4994 | |
0.4987 | |
0.5015 | |
0.5027 | |
0.5054 | |
0.5040 | |
0.5108 | |
0.5011 | |
0.5051 | |
0.5055 | |
0.5033 | |
0.5037 | |
0.5008 | |
0.5034 | |
0.5015 | |
0.5004 | |
0.5030 | |
0.4925 | |
0.4922 | |
0.4959 | |
0.4949 | |
0.4907 | |
0.4922 | |
0.4952 | |
0.4940 | |
0.4861 | |
0.4931 | |
0.4853 | |
0.4891 | |
0.4857 | |
0.4862 | |
0.4931 | |
0.4839 | |
0.4844 | |
0.4883 | |
0.4925 | |
0.4809 | |
0.4876 | |
0.4882 | |
0.4876 | |
0.4789 | |
0.4870 | |
0.4810 | |
0.4789 | |
0.4748 | |
0.4703 | |
0.4543 | |
0.4427 | |
0.4721 | |
0.4735 | |
0.4709 | |
0.4723 | |
0.4751 | |
0.4734 | |
0.4726 | |
0.4737 | |
0.4664 | |
0.4688 | |
0.4582 | |
0.4718 | |
0.4698 | |
0.4663 | |
0.4654 | |
0.4662 | |
0.4636 | |
0.4626 | |
0.4694 | |
0.4643 | |
0.4420 | |
0.4325 | |
0.4350 | |
0.4348 | |
0.4345 | |
0.4366 | |
0.4367 | |
0.4361 | |
0.4304 | |
0.4155 | |
0.4152 | |
0.4124 | |
0.4137 | |
0.4119 | |
0.4125 | |
0.4091 | |
0.4094 | |
0.4100 | |
0.4088 | |
0.4097 | |
0.4102 | |
0.4100 | |
0.4100 | |
0.4094 | |
0.4099 | |
0.4113 | |
0.4073 | |
0.4104 | |
0.4090 | |
0.4075 | |
0.4102 | |
0.4077 | |
0.4088 | |
0.4090 | |
0.4215 | |
0.4223 | |
0.4215 | |
0.4221 | |
0.4213 | |
0.4213 | |
0.4214 | |
0.4202 | |
0.4204 | |
0.4206 | |
0.4176 | |
0.4194 | |
0.4192 | |
0.4193 | |
0.4186 | |
0.4184 | |
0.4167 | |
0.4160 | |
0.4155 | |
0.4158 | |
0.4160 | |
0.4075 | |
0.4071 | |
0.4067 | |
0.4068 | |
0.4074 | |
0.4075 | |
0.4066 | |
0.4058 | |
0.4053 | |
0.4060 | |
0.4049 | |
0.4047 | |
0.4039 | |
0.4042 | |
0.4042 | |
0.4046 | |
0.4037 | |
0.4032 | |
0.4042 | |
0.4028 | |
0.4026 | |
0.4017 | |
0.3981 | |
0.3918 | |
0.3933 | |
0.3911 | |
0.3749 | |
0.3667 | |
0.3625 | |
0.3584 | |
0.3571 | |
0.3556 | |
0.3530 | |
0.3518 | |
0.3518 | |
0.3507 | |
0.3560 | |
0.3533 | |
0.3539 | |
0.3532 | |
0.3527 | |
0.3524 | |
0.3503 | |
0.3508 | |
0.3506 | |
0.3501 | |
0.3498 | |
0.3497 | |
0.3491 | |
0.3486 | |
0.3484 | |
0.3477 | |
0.3490 | |
0.3486 | |
0.3481 | |
0.3480 | |
0.3471 | |
0.3467 | |
0.3459 | |
0.3459 | |
0.3435 | |
0.3452 | |
0.3449 | |
0.3446 | |
0.3441 | |
0.3437 | |
0.3433 | |
0.3428 | |
0.3424 | |
0.3420 | |
0.3415 | |
0.3411 | |
0.3407 | |
0.3396 | |
0.3393 | |
0.3391 | |
0.3381 | |
0.3378 | |
0.3376 | |
0.3373 | |
0.3367 | |
0.3362 | |
0.3354 | |
0.3353 | |
0.3339 | |
0.3342 | |
0.3337 | |
0.3332 | |
0.3327 | |
0.3323 | |
0.3318 | |
0.3304 | |
0.3308 | |
0.3302 | |
0.3298 | |
0.3292 | |
0.3288 | |
0.3284 | |
0.3278 | |
0.3275 | |
0.3271 | |
0.3262 | |
0.3255 | |
0.3263 | |
0.3283 | |
0.3254 | |
0.3250 | |
0.3246 | |
0.3237 | |
0.3221 | |
0.3233 | |
0.3236 | |
0.3232 | |
0.3225 | |
0.3220 | |
0.3219 | |
0.3212 | |
0.3207 | |
0.3203 | |
0.3191 | |
0.3187 | |
0.3181 | |
0.3176 | |
0.3171 | |
0.3166 | |
0.3161 | |
0.3155 | |
0.3151 | |
0.3145 | |
0.3137 | |
0.3134 | |
0.3122 | |
0.3122 | |
0.3116 | |
0.3110 | |
0.3106 | |
0.3099 | |
0.3083 | |
0.3084 | |
0.3083 | |
0.3076 | |
0.3071 | |
0.3066 | |
0.3060 | |
0.3054 | |
0.3049 | |
0.3043 | |
0.3037 | |
0.3029 | |
0.3026 | |
0.3019 | |
0.3018 | |
0.3010 | |
0.2997 | |
0.2997 | |
0.3005 | |
0.2983 | |
0.2975 | |
0.2970 | |
0.2975 | |
0.2975 | |
0.2990 | |
0.2956 | |
0.1402 | |
0.1385 | |
0.1423 | |
0.1397 | |
0.1387 | |
0.1393 | |
0.1396 |