Storico dinaro iracheno / colón costaricano

Storia delle tariffe giornaliere IQD /CRC dato che martedì, 5 settembre 2006.

Il massimo è stato raggiunto il

1 dinaro iracheno = 0.52450 colón costaricano

il minimo sul

1 dinaro iracheno = 0.29957 colón costaricano

Storico dei prezzi di CRC / IQD

Date IQD/CRC
0.29960
0.30043
0.34978
0.34671
0.34149
0.34370
0.34647
0.34314
0.34585
0.34286
0.34654
0.34676
0.34742
0.34631
0.34770
0.34860
0.34626
0.34628
0.34727
0.35213
0.34683
0.34737
0.34533
0.34987
0.34710
0.34683
0.34777
0.35243
0.35441
0.35460
0.35580
0.35851
0.36345
0.35952
0.36430
0.36811
0.37827
0.37886
0.37776
0.37202
0.37980
0.37960
0.37836
0.38091
0.38178
0.37276
0.37659
0.38227
0.38235
0.38330
0.38300
0.38276
0.38345
0.38412
0.38360
0.38467
0.38473
0.38449
0.38533
0.38592
0.38424
0.38571
0.38602
0.39022
0.38569
0.38497
0.38532
0.38554
0.38525
0.38550
0.38472
0.38910
0.38745
0.38751
0.38626
0.38732
0.38564
0.38621
0.38319
0.39163
0.38737
0.38214
0.38191
0.38080
0.38476
0.38474
0.38650
0.38664
0.38923
0.38542
0.38586
0.38301
0.38577
0.38952
0.38883
0.38763
0.38541
0.38454
0.38774
0.38898
0.38685
0.39096
0.39186
0.39212
0.39253
0.39492
0.39691
0.39667
0.39571
0.39599
0.40172
0.39627
0.40166
0.39584
0.40419
0.39943
0.40395
0.40450
0.39907
0.40812
0.40072
0.39900
0.40114
0.40448
0.39778
0.39255
0.39070
0.39118
0.39059
0.38301
0.38204
0.38222
0.38844
0.38392
0.38362
0.38839
0.39037
0.39242
0.39234
0.39255
0.39443
0.39456
0.39004
0.39271
0.39671
0.39660
0.39692
0.39767
0.40041
0.40235
0.40427
0.40499
0.40582
0.40559
0.40655
0.40517
0.40521
0.40527
0.40835
0.40807
0.41004
0.40461
0.40920
0.41011
0.41153
0.40688
0.40867
0.41260
0.41254
0.40888
0.41248
0.41554
0.41387
0.41358
0.41257
0.41091
0.41070
0.41117
0.40801
0.40839
0.41478
0.36874
0.40318
0.36679
0.37545
0.38062
0.38392
0.38248
0.39450
0.38837
0.37994
0.38599
0.39119
0.40394
0.40539
0.39863
0.40002
0.39987
0.41303
0.41351
0.41605
0.41756
0.42302
0.42332
0.42495
0.42208
0.43439
0.42835
0.43283
0.43110
0.44173
0.45129
0.43406
0.44665
0.45697
0.45746
0.45788
0.46016
0.46798
0.47079
0.47078
0.47327
0.46989
0.46936
0.46771
0.46285
0.45986
0.46003
0.45546
0.45339
0.45045
0.44147
0.44348
0.44158
0.43919
0.43786
0.43937
0.44119
0.43928
0.43500
0.43485
0.43984
0.43986
0.44041
0.43714
0.43742
0.43132
0.43033
0.43854
0.44051
0.43870
0.43687
0.43113
0.43022
0.42890
0.42868
0.42837
0.42756
0.42807
0.42787
0.42623
0.42529
0.42583
0.42492
0.42509
0.42495
0.42502
0.42535
0.42489
0.42475
0.42413
0.42357
0.42445
0.42271
0.42306
0.42052
0.41969
0.42135
0.42080
0.42097
0.41962
0.42074
0.41957
0.41862
0.41803
0.41945
0.41961
0.41915
0.41822
0.41955
0.42028
0.41903
0.41670
0.42047
0.41810
0.41711
0.50822
0.50749
0.50431
0.50633
0.50582
0.51400
0.51361
0.50987
0.50625
0.50599
0.50394
0.50516
0.50643
0.50140
0.49946
0.49966
0.49855
0.49761
0.49969
0.49453
0.49043
0.48790
0.48798
0.48909
0.48868
0.48756
0.48318
0.48626
0.48440
0.47761
0.47707
0.47805
0.47697
0.47603
0.47549
0.47187
0.47677
0.48340
0.48607
0.47156
0.47402
0.47837
0.47857
0.47981
0.47448
0.48103
0.47412
0.47432
0.47213
0.48060
0.47726
0.47852
0.47583
0.47704
0.47683
0.46987
0.48011
0.48651
0.49079
0.49054
0.48906
0.48828
0.48731
0.48866
0.48834
0.48730
0.48469
0.48572
0.47719
0.47572
0.47631
0.48027
0.47947
0.48122
0.48218
0.48733
0.48852
0.48788
0.49063
0.49102
0.49824
0.49222
0.49613
0.49163
0.49900
0.49739
0.50295
0.49767
0.50324
0.50849
0.50251
0.50737
0.50117
0.51078
0.50838
0.51001
0.51013
0.51319
0.51147
0.50757
0.50163
0.50756
0.50754
0.50777
0.50241
0.50072
0.50104
0.50222
0.50734
0.50781
0.51937
0.51660
0.50052
0.49737
0.49937
0.49163
0.48585
0.48527
0.48641
0.48922
0.48077
0.47681
0.47619
0.47683
0.47670
0.47555
0.47519
0.47587
0.47683
0.47623
0.47505
0.47636
0.47577
0.47648
0.47436
0.47485
0.47601
0.47588
0.47589
0.47496
0.47691
0.47664
0.47710
0.47851
0.47693
0.47967
0.47971
0.47958
0.47861
0.48236
0.48113
0.48057
0.47709
0.47564
0.47621
0.47482
0.47460
0.47525
0.47800
0.47501
0.48471
0.48689
0.48837
0.48852
0.48951
0.48785
0.48958
0.49238
0.48906
0.49231
0.49336
0.49534
0.49541
0.49495
0.49536
0.49568
0.49483
0.49227
0.49336
0.48958
0.48663
0.48758
0.48788
0.48740
0.48862
0.48788
0.49734
0.48645
0.48092
0.47379
0.47552
0.46983
0.47158
0.47386
0.47253
0.46813
0.46884
0.47319
0.47262
0.47328
0.47387
0.47212
0.47016
0.47224
0.46720
0.46716
0.46817
0.46720
0.46714
0.46457
0.46460
0.47575
0.47758
0.48072
0.48081
0.47895
0.47596
0.47573
0.47747
0.47701
0.47608
0.47475
0.47414
0.47511
0.47118
0.47529
0.47442
0.47223
0.47163
0.47121
0.46920
0.46705
0.46226
0.47251
0.46191
0.46631
0.46693
0.46118
0.46268
0.46012
0.47162
0.47123
0.47109
0.46973
0.47029
0.47544
0.46995
0.46945
0.47029
0.47061
0.46981
0.47557
0.47448
0.47142
0.47556
0.47218
0.47416
0.46837
0.47531
0.48043
0.47474
0.46568
0.47142
0.47178
0.46933
0.46391
0.46612
0.47625
0.44922
0.44986
0.44925
0.44916
0.45062
0.44901
0.44865
0.45939
0.46085
0.46617
0.46435
0.45614
0.45565
0.44868
0.45118
0.45531
0.45519
0.44947
0.45001
0.45406
0.45503
0.44993
0.45020
0.45208
0.44884
0.44904
0.44528
0.44890
0.44435
0.45316
0.45043
0.45028
0.45332
0.45202
0.45139
0.45282
0.45299
0.45491
0.45299
0.45225
0.47352
0.45020
0.47326
0.46772
0.46464
0.45480
0.45737
0.45201
0.45615
0.45635
0.45788
0.45909
0.46011
0.45859
0.45819
0.45995
0.45700
0.45812
0.45856
0.46377
0.46483
0.46255
0.46061
0.45850
0.46103
0.45896
0.45856
0.46213
0.45776
0.45831
0.46220
0.46683
0.47751
0.47067
0.46944
0.47481
0.46873
0.47580
0.47410
0.47079
0.47134
0.47214
0.47001
0.45727
0.46259
0.47268
0.47930
0.43260
0.43632
0.44000
0.44094
0.43642
0.43083
0.42940
0.42588
0.42974
0.42974
0.42677
0.42773
0.42812
0.42876
0.42868
0.42977
0.43257
0.43252
0.43165
0.42837
0.43418
0.43074
0.43208
0.42948
0.43129
0.43286
0.43507
0.43209
0.43270
0.43201
0.43172
0.43170
0.43128
0.43021
0.43015
0.43022
0.43095
0.43161
0.43482
0.43401
0.43507
0.43264
0.43063
0.42984
0.42971
0.42980
0.42987
0.43089
0.42975
0.43081
0.43063
0.42918
0.42928
0.42848
0.42976
0.42886
0.43056
0.43038
0.42883
0.42832
0.43143
0.43882
0.43001
0.42978
0.42900
0.42966
0.42977
0.42950
0.42953
0.42978
0.42958
0.42929
0.42958
0.42921
0.42976
0.42924
0.42923
0.42980
0.42936
0.42960
0.42949
0.42889
0.42906
0.42937
0.42954
0.42880
0.43252
0.42919
0.42970
0.42733
0.43238
0.43060
0.43336
0.43082
0.43301
0.43576
0.43322
0.43002
0.43248
0.43455
0.43468
0.43256
0.43458
0.43758
0.43947
0.43704
0.43641
0.43687
0.43590
0.43298
0.43498
0.43108
0.43705
0.43199
0.43071
0.42573
0.42869
0.42771
0.42628
0.42719
0.43102
0.43550
0.43294
0.43646
0.43623
0.44054
0.43484
0.43566
0.42864
0.43647
0.43312
0.43174
0.43003
0.43031
0.43181
0.43009
0.42901
0.43024
0.43170
0.42944
0.42990
0.42950
0.43133
0.42959
0.42355
0.42364
0.42216
0.42286
0.42601
0.42235
0.42507
0.42317
0.41999
0.42289
0.42221
0.42264
0.42156
0.42150
0.42142
0.42401
0.42340
0.42530
0.42472
0.42473
0.43404
0.43117
0.43052
0.42467
0.42857
0.42918
0.43046
0.43241
0.43234
0.43928
0.43607
0.43237
0.43169
0.43583
0.43436
0.43233
0.42813
0.42988
0.43038
0.43120
0.43134
0.43166
0.43881
0.43924
0.43897
0.43399
0.45285
0.45461
0.44469
0.45742
0.45365
0.46718
0.47365
0.47137
0.43704
0.44343
0.43907
0.45374
0.47462
0.47708
0.47558
0.47397
0.45696
0.46120
0.47069
0.47351
0.47406
0.46860
0.47276
0.48211
0.47551
0.47976
0.49367
0.48185
0.48942
0.48600
0.49044
0.48988
0.47683
0.48592
0.49293
0.49111
0.49937
0.49871
0.50145
0.50271
0.50543
0.50400
0.51081
0.50110
0.50510
0.50551
0.50329
0.50366
0.50084
0.50339
0.50147
0.50038
0.50297
0.49253
0.49224
0.49586
0.49487
0.49068
0.49225
0.49522
0.49398
0.48606
0.49305
0.48532
0.48910
0.48571
0.48621
0.49308
0.48394
0.48442
0.48834
0.49255
0.48090
0.48762
0.48821
0.48760
0.47890
0.48703
0.48102
0.47889
0.47483
0.47029
0.45433
0.44274
0.47207
0.47349
0.47089
0.47233
0.47508
0.47342
0.47262
0.47367
0.46640
0.46877
0.45816
0.47183
0.46978
0.46627
0.46537
0.46622
0.46362
0.46260
0.46944
0.46425
0.44197
0.43253
0.43500
0.43480
0.43451
0.43659
0.43667
0.43611
0.43038
0.41552
0.41524
0.41241
0.41372
0.41191
0.41254
0.40914
0.40940
0.41002
0.40880
0.40969
0.41022
0.41001
0.41001
0.40941
0.40988
0.41133
0.40727
0.41037
0.40897
0.40747
0.41021
0.40768
0.40883
0.40901
0.42150
0.42235
0.42149
0.42206
0.42129
0.42131
0.42144
0.42019
0.42035
0.42057
0.41763
0.41939
0.41924
0.41931
0.41857
0.41838
0.41674
0.41603
0.41546
0.41576
0.41599
0.40751
0.40706
0.40668
0.40681
0.40739
0.40745
0.40656
0.40577
0.40529
0.40595
0.40493
0.40471
0.40392
0.40418
0.40419
0.40464
0.40375
0.40324
0.40416
0.40279
0.40256
0.40170
0.39805
0.39178
0.39325
0.39112
0.37491
0.36668
0.36255
0.35844
0.35709
0.35562
0.35297
0.35176
0.35175
0.35074
0.35596
0.35334
0.35388
0.35319
0.35274
0.35241