Storico dinaro iracheno / colón costaricano

Storia delle tariffe giornaliere IQD /CRC dato che mercoledì, 7 giugno 2006.

Il massimo è stato raggiunto il

1 dinaro iracheno = 0.5245 colón costaricano

il minimo sul

1 dinaro iracheno = 0.3450 colón costaricano

Storico dei prezzi di CRC / IQD

Date IQD/CRC
0.3463
0.3477
0.3486
0.3463
0.3463
0.3473
0.3521
0.3468
0.3474
0.3453
0.3499
0.3471
0.3468
0.3478
0.3524
0.3544
0.3546
0.3558
0.3585
0.3635
0.3595
0.3643
0.3681
0.3783
0.3789
0.3778
0.3720
0.3798
0.3796
0.3784
0.3809
0.3818
0.3728
0.3766
0.3823
0.3824
0.3833
0.3830
0.3828
0.3835
0.3841
0.3836
0.3847
0.3847
0.3845
0.3853
0.3859
0.3842
0.3857
0.3860
0.3902
0.3857
0.3850
0.3853
0.3855
0.3853
0.3855
0.3847
0.3891
0.3875
0.3875
0.3863
0.3873
0.3856
0.3862
0.3832
0.3916
0.3874
0.3821
0.3819
0.3808
0.3848
0.3847
0.3865
0.3866
0.3892
0.3854
0.3859
0.3830
0.3858
0.3895
0.3888
0.3876
0.3854
0.3845
0.3877
0.3890
0.3868
0.3910
0.3919
0.3921
0.3925
0.3949
0.3969
0.3967
0.3957
0.3960
0.4017
0.3963
0.4017
0.3958
0.4042
0.3994
0.4039
0.4045
0.3991
0.4081
0.4007
0.3990
0.4011
0.4045
0.3978
0.3925
0.3907
0.3912
0.3906
0.3830
0.3820
0.3822
0.3884
0.3839
0.3836
0.3884
0.3904
0.3924
0.3923
0.3925
0.3944
0.3946
0.3900
0.3927
0.3967
0.3966
0.3969
0.3977
0.4004
0.4023
0.4043
0.4050
0.4058
0.4056
0.4066
0.4052
0.4052
0.4053
0.4083
0.4081
0.4100
0.4046
0.4092
0.4101
0.4115
0.4069
0.4087
0.4126
0.4125
0.4089
0.4125
0.4155
0.4139
0.4136
0.4126
0.4109
0.4107
0.4112
0.4080
0.4084
0.4148
0.3687
0.4032
0.3668
0.3754
0.3806
0.3839
0.3825
0.3945
0.3884
0.3799
0.3860
0.3912
0.4039
0.4054
0.3986
0.4000
0.3999
0.4130
0.4135
0.4160
0.4176
0.4230
0.4233
0.4249
0.4221
0.4344
0.4283
0.4328
0.4311
0.4417
0.4513
0.4341
0.4466
0.4570
0.4575
0.4579
0.4602
0.4680
0.4708
0.4708
0.4733
0.4699
0.4694
0.4677
0.4629
0.4599
0.4600
0.4555
0.4534
0.4504
0.4415
0.4435
0.4416
0.4392
0.4379
0.4394
0.4412
0.4393
0.4350
0.4349
0.4398
0.4399
0.4404
0.4371
0.4374
0.4313
0.4303
0.4385
0.4405
0.4387
0.4369
0.4311
0.4302
0.4289
0.4287
0.4284
0.4276
0.4281
0.4279
0.4262
0.4253
0.4258
0.4249
0.4251
0.4249
0.4250
0.4253
0.4249
0.4247
0.4241
0.4236
0.4244
0.4227
0.4231
0.4205
0.4197
0.4214
0.4208
0.4210
0.4196
0.4207
0.4196
0.4186
0.4180
0.4194
0.4196
0.4192
0.4182
0.4195
0.4203
0.4190
0.4167
0.4205
0.4181
0.4171
0.5082
0.5075
0.5043
0.5063
0.5058
0.5140
0.5136
0.5099
0.5063
0.5060
0.5039
0.5052
0.5064
0.5014
0.4995
0.4997
0.4985
0.4976
0.4997
0.4945
0.4904
0.4879
0.4880
0.4891
0.4887
0.4876
0.4832
0.4863
0.4844
0.4776
0.4771
0.4781
0.4770
0.4760
0.4755
0.4719
0.4768
0.4834
0.4861
0.4716
0.4740
0.4784
0.4786
0.4798
0.4745
0.4810
0.4741
0.4743
0.4721
0.4806
0.4773
0.4785
0.4758
0.4770
0.4768
0.4699
0.4801
0.4865
0.4908
0.4905
0.4891
0.4883
0.4873
0.4887
0.4883
0.4873
0.4847
0.4857
0.4772
0.4757
0.4763
0.4803
0.4795
0.4812
0.4822
0.4873
0.4885
0.4879
0.4906
0.4910
0.4982
0.4922
0.4961
0.4916
0.4990
0.4974
0.5029
0.4977
0.5032
0.5085
0.5025
0.5074
0.5012
0.5108
0.5084
0.5100
0.5101
0.5132
0.5115
0.5076
0.5016
0.5076
0.5075
0.5078
0.5024
0.5007
0.5010
0.5022
0.5073
0.5078
0.5194
0.5166
0.5005
0.4974
0.4994
0.4916
0.4858
0.4853
0.4864
0.4892
0.4808
0.4768
0.4762
0.4768
0.4767
0.4756
0.4752
0.4759
0.4768
0.4762
0.4751
0.4764
0.4758
0.4765
0.4744
0.4748
0.4760
0.4759
0.4759
0.4750
0.4769
0.4766
0.4771
0.4785
0.4769
0.4797
0.4797
0.4796
0.4786
0.4824
0.4811
0.4806
0.4771
0.4756
0.4762
0.4748
0.4746
0.4752
0.4780
0.4750
0.4847
0.4869
0.4884
0.4885
0.4895
0.4878
0.4896
0.4924
0.4891
0.4923
0.4934
0.4953
0.4954
0.4949
0.4954
0.4957
0.4948
0.4923
0.4934
0.4896
0.4866
0.4876
0.4879
0.4874
0.4886
0.4879
0.4973
0.4864
0.4809
0.4738
0.4755
0.4698
0.4716
0.4739
0.4725
0.4681
0.4688
0.4732
0.4726
0.4733
0.4739
0.4721
0.4702
0.4722
0.4672
0.4672
0.4682
0.4672
0.4671
0.4646
0.4646
0.4758
0.4776
0.4807
0.4808
0.4790
0.4760
0.4757
0.4775
0.4770
0.4761
0.4748
0.4741
0.4751
0.4712
0.4753
0.4744
0.4722
0.4716
0.4712
0.4692
0.4670
0.4623
0.4725
0.4619
0.4663
0.4669
0.4612
0.4627
0.4601
0.4716
0.4712
0.4711
0.4697
0.4703
0.4754
0.4699
0.4694
0.4703
0.4706
0.4698
0.4756
0.4745
0.4714
0.4756
0.4722
0.4742
0.4684
0.4753
0.4804
0.4747
0.4657
0.4714
0.4718
0.4693
0.4639
0.4661
0.4763
0.4492
0.4499
0.4493
0.4492
0.4506
0.4490
0.4487
0.4594
0.4609
0.4662
0.4644
0.4561
0.4556
0.4487
0.4512
0.4553
0.4552
0.4495
0.4500
0.4541
0.4550
0.4499
0.4502
0.4521
0.4488
0.4490
0.4453
0.4489
0.4444
0.4532
0.4504
0.4503
0.4533
0.4520
0.4514
0.4528
0.4530
0.4549
0.4530
0.4522
0.4735
0.4502
0.4733
0.4677
0.4646
0.4548
0.4574
0.4520
0.4562
0.4563
0.4579
0.4591
0.4601
0.4586
0.4582
0.4599
0.4570
0.4581
0.4586
0.4638
0.4648
0.4626
0.4606
0.4585
0.4610
0.4590
0.4586
0.4621
0.4578
0.4583
0.4622
0.4668
0.4775
0.4707
0.4694
0.4748
0.4687
0.4758
0.4741
0.4708
0.4713
0.4721
0.4700
0.4573
0.4626
0.4727
0.4793
0.4326
0.4363
0.4400
0.4409
0.4364
0.4308
0.4294
0.4259
0.4297
0.4297
0.4268
0.4277
0.4281
0.4288
0.4287
0.4298
0.4326
0.4325
0.4316
0.4284
0.4342
0.4307
0.4321
0.4295
0.4313
0.4329
0.4351
0.4321
0.4327
0.4320
0.4317
0.4317
0.4313
0.4302
0.4301
0.4302
0.4310
0.4316
0.4348
0.4340
0.4351
0.4326
0.4306
0.4298
0.4297
0.4298
0.4299
0.4309
0.4297
0.4308
0.4306
0.4292
0.4293
0.4285
0.4298
0.4289
0.4306
0.4304
0.4288
0.4283
0.4314
0.4388
0.4300
0.4298
0.4290
0.4297
0.4298
0.4295
0.4295
0.4298
0.4296
0.4293
0.4296
0.4292
0.4298
0.4292
0.4292
0.4298
0.4294
0.4296
0.4295
0.4289
0.4291
0.4294
0.4295
0.4288
0.4325
0.4292
0.4297
0.4273
0.4324
0.4306
0.4334
0.4308
0.4330
0.4358
0.4332
0.4300
0.4325
0.4346
0.4347
0.4326
0.4346
0.4376
0.4395
0.4370
0.4364
0.4369
0.4359
0.4330
0.4350
0.4311
0.4371
0.4320
0.4307
0.4257
0.4287
0.4277
0.4263
0.4272
0.4310
0.4355
0.4329
0.4365
0.4362
0.4405
0.4348
0.4357
0.4286
0.4365
0.4331
0.4317
0.4300
0.4303
0.4318
0.4301
0.4290
0.4302
0.4317
0.4294
0.4299
0.4295
0.4313
0.4296
0.4236
0.4236
0.4222
0.4229
0.4260
0.4223
0.4251
0.4232
0.4200
0.4229
0.4222
0.4226
0.4216
0.4215
0.4214
0.4240
0.4234
0.4253
0.4247
0.4247
0.4340
0.4312
0.4305
0.4247
0.4286
0.4292
0.4305
0.4324
0.4323
0.4393
0.4361
0.4324
0.4317
0.4358
0.4344
0.4323
0.4281
0.4299
0.4304
0.4312
0.4313
0.4317
0.4388
0.4392
0.4390
0.4340
0.4528
0.4546
0.4447
0.4574
0.4536
0.4672
0.4737
0.4714
0.4370
0.4434
0.4391
0.4537
0.4746
0.4771
0.4756
0.4740
0.4570
0.4612
0.4707
0.4735
0.4741
0.4686
0.4728
0.4821
0.4755
0.4798
0.4937
0.4819
0.4894
0.4860
0.4904
0.4899
0.4768
0.4859
0.4929
0.4911
0.4994
0.4987
0.5015
0.5027
0.5054
0.5040
0.5108
0.5011
0.5051
0.5055
0.5033
0.5037
0.5008
0.5034
0.5015
0.5004
0.5030
0.4925
0.4922
0.4959
0.4949
0.4907
0.4922
0.4952
0.4940
0.4861
0.4931
0.4853
0.4891
0.4857
0.4862
0.4931
0.4839
0.4844
0.4883
0.4925
0.4809
0.4876
0.4882
0.4876
0.4789
0.4870
0.4810
0.4789
0.4748
0.4703
0.4543
0.4427
0.4721
0.4735
0.4709
0.4723
0.4751
0.4734
0.4726
0.4737
0.4664
0.4688
0.4582
0.4718
0.4698
0.4663
0.4654
0.4662
0.4636
0.4626
0.4694
0.4643
0.4420
0.4325
0.4350
0.4348
0.4345
0.4366
0.4367
0.4361
0.4304
0.4155
0.4152
0.4124
0.4137
0.4119
0.4125
0.4091
0.4094
0.4100
0.4088
0.4097
0.4102
0.4100
0.4100
0.4094
0.4099
0.4113
0.4073
0.4104
0.4090
0.4075
0.4102
0.4077
0.4088
0.4090
0.4215
0.4223
0.4215
0.4221
0.4213
0.4213
0.4214
0.4202
0.4204
0.4206
0.4176
0.4194
0.4192
0.4193
0.4186
0.4184
0.4167
0.4160
0.4155
0.4158
0.4160
0.4075
0.4071
0.4067
0.4068
0.4074
0.4075
0.4066
0.4058
0.4053
0.4060
0.4049
0.4047
0.4039
0.4042
0.4042
0.4046
0.4037
0.4032
0.4042
0.4028
0.4026
0.4017
0.3981
0.3918
0.3933
0.3911
0.3749
0.3667
0.3625
0.3584
0.3571
0.3556
0.3530
0.3518
0.3518
0.3507
0.3560
0.3533
0.3539
0.3532
0.3527
0.3524
0.3503
0.3508
0.3506
0.3501
0.3498
0.3497
0.3491
0.3486
0.3484
0.3477
0.3490
0.3486
0.3481