Története napidíjak IQD /ZMW óta péntek, 1 március 2013.
A maximális született
1 iraki dínár = 0.020749 zambiai kwacha
A minimum az
1 iraki dínár = 0.004509 zambiai kwacha
Date | IQD/ZMW |
---|---|
0.020745 | |
0.020341 | |
0.019711 | |
0.019135 | |
0.018798 | |
0.019106 | |
0.020438 | |
0.019500 | |
0.018607 | |
0.018072 | |
0.017536 | |
0.017462 | |
0.020552 | |
0.020706 | |
0.020626 | |
0.020219 | |
0.019971 | |
0.019809 | |
0.019660 | |
0.019385 | |
0.019098 | |
0.018574 | |
0.018200 | |
0.017998 | |
0.017753 | |
0.017423 | |
0.016924 | |
0.016809 | |
0.016543 | |
0.016243 | |
0.016374 | |
0.016056 | |
0.016068 | |
0.015704 | |
0.015959 | |
0.015520 | |
0.015118 | |
0.014899 | |
0.014738 | |
0.015012 | |
0.014412 | |
0.014828 | |
0.014405 | |
0.013820 | |
0.013582 | |
0.013017 | |
0.014770 | |
0.015057 | |
0.015153 | |
0.014783 | |
0.014412 | |
0.014277 | |
0.013797 | |
0.012150 | |
0.013268 | |
0.012076 | |
0.013920 | |
0.013785 | |
0.013547 | |
0.013358 | |
0.013207 | |
0.013099 | |
0.013038 | |
0.012783 | |
0.012624 | |
0.012530 | |
0.012384 | |
0.012263 | |
0.012144 | |
0.011949 | |
0.011780 | |
0.011631 | |
0.011407 | |
0.011262 | |
0.011142 | |
0.011173 | |
0.010951 | |
0.010921 | |
0.010841 | |
0.010768 | |
0.010769 | |
0.010720 | |
0.010617 | |
0.010533 | |
0.010997 | |
0.011052 | |
0.011038 | |
0.010956 | |
0.011237 | |
0.011185 | |
0.011254 | |
0.011185 | |
0.011357 | |
0.011698 | |
0.011617 | |
0.011564 | |
0.011576 | |
0.011802 | |
0.011732 | |
0.011665 | |
0.011667 | |
0.011669 | |
0.011593 | |
0.012124 | |
0.012501 | |
0.012378 | |
0.012155 | |
0.012008 | |
0.012867 | |
0.012612 | |
0.012395 | |
0.012024 | |
0.011812 | |
0.011585 | |
0.011421 | |
0.011359 | |
0.011285 | |
0.011081 | |
0.012078 | |
0.012187 | |
0.012059 | |
0.011988 | |
0.011950 | |
0.011855 | |
0.011728 | |
0.011606 | |
0.011688 | |
0.011556 | |
0.011420 | |
0.011252 | |
0.011149 | |
0.011039 | |
0.010868 | |
0.011599 | |
0.013023 | |
0.013211 | |
0.013177 | |
0.013690 | |
0.015439 | |
0.015528 | |
0.015530 | |
0.015495 | |
0.015471 | |
0.015464 | |
0.015445 | |
0.015425 | |
0.015396 | |
0.015380 | |
0.015228 | |
0.015282 | |
0.015244 | |
0.015246 | |
0.015185 | |
0.015139 | |
0.015121 | |
0.015104 | |
0.015038 | |
0.015020 | |
0.014973 | |
0.014884 | |
0.014808 | |
0.014780 | |
0.014671 | |
0.014623 | |
0.014606 | |
0.014527 | |
0.014502 | |
0.014485 | |
0.017723 | |
0.017682 | |
0.017638 | |
0.017609 | |
0.017607 | |
0.017525 | |
0.017471 | |
0.017174 | |
0.017024 | |
0.016941 | |
0.016833 | |
0.016832 | |
0.016780 | |
0.016801 | |
0.016728 | |
0.016456 | |
0.016356 | |
0.016075 | |
0.015645 | |
0.015440 | |
0.015307 | |
0.015209 | |
0.015235 | |
0.015164 | |
0.015232 | |
0.015261 | |
0.015260 | |
0.015232 | |
0.015397 | |
0.015426 | |
0.015099 | |
0.015524 | |
0.015653 | |
0.015371 | |
0.015672 | |
0.015553 | |
0.015577 | |
0.015896 | |
0.015017 | |
0.014510 | |
0.013549 | |
0.012902 | |
0.012807 | |
0.012346 | |
0.012324 | |
0.012351 | |
0.012251 | |
0.012200 | |
0.012202 | |
0.011885 | |
0.011889 | |
0.011801 | |
0.011346 | |
0.012199 | |
0.012937 | |
0.012322 | |
0.012103 | |
0.011696 | |
0.011550 | |
0.011211 | |
0.011166 | |
0.011112 | |
0.011036 | |
0.010996 | |
0.011029 | |
0.011040 | |
0.011068 | |
0.011035 | |
0.010984 | |
0.011000 | |
0.010968 | |
0.010924 | |
0.010818 | |
0.010824 | |
0.010760 | |
0.010510 | |
0.010633 | |
0.010795 | |
0.010926 | |
0.010991 | |
0.011144 | |
0.011029 | |
0.010966 | |
0.011578 | |
0.010985 | |
0.010760 | |
0.010675 | |
0.010302 | |
0.010403 | |
0.010097 | |
0.010172 | |
0.010102 | |
0.010053 | |
0.010060 | |
0.010085 | |
0.010023 | |
0.010015 | |
0.009909 | |
0.009995 | |
0.010028 | |
0.009995 | |
0.009962 | |
0.009987 | |
0.010017 | |
0.010007 | |
0.010090 | |
0.009953 | |
0.009964 | |
0.009987 | |
0.009962 | |
0.009943 | |
0.009807 | |
0.009683 | |
0.009812 | |
0.010277 | |
0.009993 | |
0.010508 | |
0.009956 | |
0.009016 | |
0.008646 | |
0.008619 | |
0.008594 | |
0.008590 | |
0.008418 | |
0.008402 | |
0.008409 | |
0.008254 | |
0.008348 | |
0.008207 | |
0.008420 | |
0.008251 | |
0.008363 | |
0.008523 | |
0.008585 | |
0.008700 | |
0.008557 | |
0.008320 | |
0.008422 | |
0.008307 | |
0.007987 | |
0.008019 | |
0.007902 | |
0.007983 | |
0.007996 | |
0.007952 | |
0.008143 | |
0.008211 | |
0.008187 | |
0.008313 | |
0.008180 | |
0.008163 | |
0.008259 | |
0.008144 | |
0.008241 | |
0.008471 | |
0.008383 | |
0.008179 | |
0.008291 | |
0.008597 | |
0.008527 | |
0.008690 | |
0.008622 | |
0.008512 | |
0.008622 | |
0.008598 | |
0.008430 | |
0.008325 | |
0.008279 | |
0.008310 | |
0.008141 | |
0.008242 | |
0.007945 | |
0.007813 | |
0.007759 | |
0.007720 | |
0.007729 | |
0.007823 | |
0.007616 | |
0.007576 | |
0.007586 | |
0.007740 | |
0.007848 | |
0.007920 | |
0.007879 | |
0.007895 | |
0.007987 | |
0.007942 | |
0.007856 | |
0.007773 | |
0.007902 | |
0.007913 | |
0.007876 | |
0.007979 | |
0.008080 | |
0.008187 | |
0.008091 | |
0.007978 | |
0.008107 | |
0.008286 | |
0.008104 | |
0.008289 | |
0.008389 | |
0.008334 | |
0.008255 | |
0.008297 | |
0.008451 | |
0.008454 | |
0.008320 | |
0.008307 | |
0.008378 | |
0.008286 | |
0.008347 | |
0.008479 | |
0.008564 | |
0.008958 | |
0.008824 | |
0.008799 | |
0.008835 | |
0.008824 | |
0.008766 | |
0.008706 | |
0.008665 | |
0.008672 | |
0.008645 | |
0.008687 | |
0.008669 | |
0.008632 | |
0.008672 | |
0.008726 | |
0.008595 | |
0.007961 | |
0.008535 | |
0.008604 | |
0.008298 | |
0.009416 | |
0.009305 | |
0.008958 | |
0.008955 | |
0.008739 | |
0.008800 | |
0.008601 | |
0.008418 | |
0.008376 | |
0.008185 | |
0.009447 | |
0.009801 | |
0.010004 | |
0.009994 | |
0.010000 | |
0.010019 | |
0.010153 | |
0.010104 | |
0.010000 | |
0.010007 | |
0.009967 | |
0.010028 | |
0.009740 | |
0.009748 | |
0.009847 | |
0.009746 | |
0.009645 | |
0.009723 | |
0.009280 | |
0.010024 | |
0.010596 | |
0.011378 | |
0.012204 | |
0.010592 | |
0.010262 | |
0.010033 | |
0.009881 | |
0.010317 | |
0.009107 | |
0.008423 | |
0.008442 | |
0.008512 | |
0.007696 | |
0.007340 | |
0.006815 | |
0.006707 | |
0.006437 | |
0.006404 | |
0.006488 | |
0.006639 | |
0.006350 | |
0.006256 | |
0.006273 | |
0.006235 | |
0.006083 | |
0.006102 | |
0.006058 | |
0.006098 | |
0.006210 | |
0.006218 | |
0.006256 | |
0.006181 | |
0.006165 | |
0.006417 | |
0.006396 | |
0.006555 | |
0.006235 | |
0.005912 | |
0.005817 | |
0.005908 | |
0.005659 | |
0.005518 | |
0.005482 | |
0.005609 | |
0.005425 | |
0.005698 | |
0.005539 | |
0.005470 | |
0.005368 | |
0.005436 | |
0.005373 | |
0.005395 | |
0.005361 | |
0.005416 | |
0.005411 | |
0.005384 | |
0.005399 | |
0.005405 | |
0.005382 | |
0.005330 | |
0.005316 | |
0.005259 | |
0.005333 | |
0.005216 | |
0.005158 | |
0.005155 | |
0.005187 | |
0.005233 | |
0.005215 | |
0.005214 | |
0.005235 | |
0.005201 | |
0.005241 | |
0.005308 | |
0.005172 | |
0.005378 | |
0.005463 | |
0.005708 | |
0.005891 | |
0.005695 | |
0.005597 | |
0.005504 | |
0.005418 | |
0.005318 | |
0.005257 | |
0.005281 | |
0.005200 | |
0.005199 | |
0.005243 | |
0.005099 | |
0.004962 | |
0.004983 | |
0.004901 | |
0.004832 | |
0.004766 | |
0.004760 | |
0.004723 | |
0.004689 | |
0.004745 | |
0.004742 | |
0.004713 | |
0.004765 | |
0.004808 | |
0.004769 | |
0.004710 | |
0.004769 | |
0.004739 | |
0.004729 | |
0.004623 | |
0.004539 | |
0.004523 | |
0.004534 | |
0.004575 | |
0.004549 | |
0.004595 | |
0.004590 | |
0.004617 | |
0.004646 | |
0.004658 | |
0.004674 | |
0.004697 | |
0.004699 | |
0.004712 | |
0.004713 | |
0.004737 | |
0.004722 | |
0.004704 | |
0.004676 | |
0.004658 | |
0.004642 | |
0.004611 | |
0.004636 | |
0.004583 | |
0.004563 | |
0.004599 | |
0.004619 | |
0.004549 | |
0.004628 | |
0.004627 | |
0.004621 | |
0.004647 | |
0.004626 | |
0.004594 |