ประวัติ ศาสตร์ ดีนาร์อิรัก / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.022095 ควาชาแซมเบีย

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.004509 ควาชาแซมเบีย

ประวัติราคา ZMW / IQD

Date IQD/ZMW
0.013912
0.013721
0.014065
0.013821
0.013530
0.013419
0.013411
0.013874
0.014371
0.014370
0.014433
0.014298
0.014446
0.014445
0.014511
0.014719
0.014484
0.014781
0.014864
0.014755
0.014591
0.014453
0.014028
0.014426
0.014985
0.014905
0.015286
0.014838
0.016202
0.017107
0.017251
0.017688
0.017652
0.017532
0.017620
0.017309
0.017271
0.017003
0.016782
0.017271
0.017347
0.018184
0.018151
0.018146
0.018033
0.018268
0.018035
0.017776
0.017769
0.017748
0.017705
0.017904
0.017548
0.017710
0.018492
0.018226
0.017729
0.018508
0.018988
0.020415
0.021088
0.020594
0.020080
0.021177
0.021330
0.021813
0.021623
0.021356
0.021515
0.022017
0.021898
0.021814
0.021860
0.021544
0.021470
0.021373
0.021240
0.021279
0.021240
0.021014
0.021305
0.021259
0.021125
0.021162
0.020821
0.020550
0.021046
0.020947
0.020744
0.020482
0.020320
0.020360
0.020171
0.020232
0.020206
0.020240
0.020175
0.020057
0.020000
0.020077
0.019600
0.019982
0.019755
0.019981
0.019794
0.019559
0.018798
0.018309
0.019452
0.019714
0.020206
0.019863
0.020439
0.019713
0.019637
0.020745
0.020341
0.019711
0.019135
0.018798
0.019106
0.020438
0.019500
0.018607
0.018072
0.017536
0.017462
0.020552
0.020706
0.020626
0.020219
0.019971
0.019809
0.019660
0.019385
0.019098
0.018574
0.018200
0.017998
0.017753
0.017423
0.016924
0.016809
0.016543
0.016243
0.016374
0.016056
0.016068
0.015704
0.015959
0.015520
0.015118
0.014899
0.014738
0.015012
0.014412
0.014828
0.014405
0.013820
0.013582
0.013017
0.014770
0.015057
0.015153
0.014783
0.014412
0.014277
0.013797
0.012150
0.013268
0.012076
0.013920
0.013785
0.013547
0.013358
0.013207
0.013099
0.013038
0.012783
0.012624
0.012530
0.012384
0.012263
0.012144
0.011949
0.011780
0.011631
0.011407
0.011262
0.011142
0.011173
0.010951
0.010921
0.010841
0.010768
0.010769
0.010720
0.010617
0.010533
0.010997
0.011052
0.011038
0.010956
0.011237
0.011185
0.011254
0.011185
0.011357
0.011698
0.011617
0.011564
0.011576
0.011802
0.011732
0.011665
0.011667
0.011669
0.011593
0.012124
0.012501
0.012378
0.012155
0.012008
0.012867
0.012612
0.012395
0.012024
0.011812
0.011585
0.011421
0.011359
0.011285
0.011081
0.012078
0.012187
0.012059
0.011988
0.011950
0.011855
0.011728
0.011606
0.011688
0.011556
0.011420
0.011252
0.011149
0.011039
0.010868
0.011599
0.013023
0.013211
0.013177
0.013690
0.015439
0.015528
0.015530
0.015495
0.015471
0.015464
0.015445
0.015425
0.015396
0.015380
0.015228
0.015282
0.015244
0.015246
0.015185
0.015139
0.015121
0.015104
0.015038
0.015020
0.014973
0.014884
0.014808
0.014780
0.014671
0.014623
0.014606
0.014527
0.014502
0.014485
0.017723
0.017682
0.017638
0.017609
0.017607
0.017525
0.017471
0.017174
0.017024
0.016941
0.016833
0.016832
0.016780
0.016801
0.016728
0.016456
0.016356
0.016075
0.015645
0.015440
0.015307
0.015209
0.015235
0.015164
0.015232
0.015261
0.015260
0.015232
0.015397
0.015426
0.015099
0.015524
0.015653
0.015371
0.015672
0.015553
0.015577
0.015896
0.015017
0.014510
0.013549
0.012902
0.012807
0.012346
0.012324
0.012351
0.012251
0.012200
0.012202
0.011885
0.011889
0.011801
0.011346
0.012199
0.012937
0.012322
0.012103
0.011696
0.011550
0.011211
0.011166
0.011112
0.011036
0.010996
0.011029
0.011040
0.011068
0.011035
0.010984
0.011000
0.010968
0.010924
0.010818
0.010824
0.010760
0.010510
0.010633
0.010795
0.010926
0.010991
0.011144
0.011029
0.010966
0.011578
0.010985
0.010760
0.010675
0.010302
0.010403
0.010097
0.010172
0.010102
0.010053
0.010060
0.010085
0.010023
0.010015
0.009909
0.009995
0.010028
0.009995
0.009962
0.009987
0.010017
0.010007
0.010090
0.009953
0.009964
0.009987
0.009962
0.009943
0.009807
0.009683
0.009812
0.010277
0.009993
0.010508
0.009956
0.009016
0.008646
0.008619
0.008594
0.008590
0.008418
0.008402
0.008409
0.008254
0.008348
0.008207
0.008420
0.008251
0.008363
0.008523
0.008585
0.008700
0.008557
0.008320
0.008422
0.008307
0.007987
0.008019
0.007902
0.007983
0.007996
0.007952
0.008143
0.008211
0.008187
0.008313
0.008180
0.008163
0.008259
0.008144
0.008241
0.008471
0.008383
0.008179
0.008291
0.008597
0.008527
0.008690
0.008622
0.008512
0.008622
0.008598
0.008430
0.008325
0.008279
0.008310
0.008141
0.008242
0.007945
0.007813
0.007759
0.007720
0.007729
0.007823
0.007616
0.007576
0.007586
0.007740
0.007848
0.007920
0.007879
0.007895
0.007987
0.007942
0.007856
0.007773
0.007902
0.007913
0.007876
0.007979
0.008080
0.008187
0.008091
0.007978
0.008107
0.008286
0.008104
0.008289
0.008389
0.008334
0.008255
0.008297
0.008451
0.008454
0.008320
0.008307
0.008378
0.008286
0.008347
0.008479
0.008564
0.008958
0.008824
0.008799
0.008835
0.008824
0.008766
0.008706
0.008665
0.008672
0.008645
0.008687
0.008669
0.008632
0.008672
0.008726
0.008595
0.007961
0.008535
0.008604
0.008298
0.009416
0.009305
0.008958
0.008955
0.008739
0.008800
0.008601
0.008418
0.008376
0.008185
0.009447
0.009801
0.010004
0.009994
0.010000
0.010019
0.010153
0.010104
0.010000
0.010007
0.009967
0.010028
0.009740
0.009748
0.009847
0.009746
0.009645
0.009723
0.009280
0.010024
0.010596
0.011378
0.012204
0.010592
0.010262
0.010033
0.009881
0.010317
0.009107
0.008423
0.008442
0.008512
0.007696
0.007340
0.006815
0.006707
0.006437
0.006404
0.006488
0.006639
0.006350
0.006256
0.006273
0.006235
0.006083
0.006102
0.006058
0.006098
0.006210
0.006218
0.006256
0.006181
0.006165
0.006417
0.006396
0.006555
0.006235
0.005912
0.005817
0.005908
0.005659
0.005518
0.005482
0.005609
0.005425
0.005698
0.005539
0.005470
0.005368
0.005436
0.005373
0.005395
0.005361
0.005416
0.005411
0.005384
0.005399
0.005405
0.005382
0.005330
0.005316
0.005259
0.005333
0.005216
0.005158
0.005155
0.005187
0.005233
0.005215
0.005214
0.005235
0.005201
0.005241
0.005308
0.005172
0.005378
0.005463
0.005708
0.005891
0.005695
0.005597
0.005504
0.005418
0.005318
0.005257
0.005281
0.005200
0.005199
0.005243
0.005099
0.004962
0.004983
0.004901
0.004832
0.004766
0.004760
0.004723
0.004689
0.004745
0.004742
0.004713
0.004765
0.004808
0.004769
0.004710
0.004769
0.004739
0.004729
0.004623
0.004539
0.004523
0.004534
0.004575
0.004549
0.004595
0.004590
0.004617
0.004646
0.004658
0.004674
0.004697
0.004699
0.004712
0.004713
0.004737
0.004722
0.004704
0.004676
0.004658
0.004642
0.004611
0.004636
0.004583
0.004563
0.004599
0.004619
0.004549
0.004628
0.004627
0.004621
0.004647
0.004626
0.004594