Története napidíjak IRR /GBX óta vasárnap, 15 november 2015.
A maximális született
1 iráni rial = 0.0027315 Penny Sterling
A minimum az
1 iráni rial = 0.0012104 Penny Sterling
Date | IRR/GBX |
---|---|
0.0018964 | |
0.0019241 | |
0.0019079 | |
0.0018744 | |
0.0018993 | |
0.0018814 | |
0.0018698 | |
0.0018504 | |
0.0018753 | |
0.0018744 | |
0.0018834 | |
0.0018861 | |
0.0018930 | |
0.0018759 | |
0.0018725 | |
0.0018666 | |
0.0018725 | |
0.0018628 | |
0.0018581 | |
0.0018682 | |
0.0018779 | |
0.0018713 | |
0.0018718 | |
0.0018938 | |
0.0019253 | |
0.0019099 | |
0.0019499 | |
0.0019338 | |
0.0019447 | |
0.0019359 | |
0.0019563 | |
0.0019422 | |
0.0019027 | |
0.0018873 | |
0.0018761 | |
0.0018742 | |
0.0018594 | |
0.0018649 | |
0.0018538 | |
0.0018420 | |
0.0018485 | |
0.0018187 | |
0.0018423 | |
0.0018625 | |
0.0018636 | |
0.0018550 | |
0.0018824 | |
0.0019030 | |
0.0019178 | |
0.0019019 | |
0.0018928 | |
0.0018827 | |
0.0018996 | |
0.0018910 | |
0.0019178 | |
0.0019541 | |
0.0019631 | |
0.0019626 | |
0.0020015 | |
0.0019535 | |
0.0019738 | |
0.0019230 | |
0.0019320 | |
0.0019702 | |
0.0019587 | |
0.0019796 | |
0.0019816 | |
0.0019791 | |
0.0019738 | |
0.0019603 | |
0.0019705 | |
0.0020022 | |
0.0020041 | |
0.0020581 | |
0.0020500 | |
0.0020843 | |
0.0020708 | |
0.0021301 | |
0.0020985 | |
0.0022079 | |
0.0020668 | |
0.0020288 | |
0.0020525 | |
0.0019993 | |
0.0020129 | |
0.0019615 | |
0.0019529 | |
0.0019229 | |
0.0019617 | |
0.0019672 | |
0.0019850 | |
0.0019570 | |
0.0019224 | |
0.0019138 | |
0.0019475 | |
0.0018917 | |
0.0018644 | |
0.0018739 | |
0.0019194 | |
0.0019142 | |
0.0018894 | |
0.0018634 | |
0.0018023 | |
0.0018177 | |
0.0018028 | |
0.0017660 | |
0.0017449 | |
0.0017529 | |
0.0017524 | |
0.0017543 | |
0.0017519 | |
0.0017304 | |
0.0017396 | |
0.0017629 | |
0.0017577 | |
0.0017922 | |
0.0017836 | |
0.0017820 | |
0.0017713 | |
0.0017671 | |
0.0017732 | |
0.0017497 | |
0.0017275 | |
0.0017176 | |
0.0017248 | |
0.0017412 | |
0.0017465 | |
0.0017307 | |
0.0017278 | |
0.0017104 | |
0.0017139 | |
0.0017254 | |
0.0017296 | |
0.0017107 | |
0.0017123 | |
0.0017087 | |
0.0017183 | |
0.0017272 | |
0.0017117 | |
0.0017248 | |
0.0017046 | |
0.0017083 | |
0.0016819 | |
0.0016746 | |
0.0016768 | |
0.0016809 | |
0.0016828 | |
0.0016884 | |
0.0017078 | |
0.0017092 | |
0.0017053 | |
0.0017246 | |
0.0017100 | |
0.0017196 | |
0.0017112 | |
0.0017190 | |
0.0017044 | |
0.0016896 | |
0.0017197 | |
0.0017318 | |
0.0017348 | |
0.0017361 | |
0.0017477 | |
0.0017614 | |
0.0017434 | |
0.0017616 | |
0.0017800 | |
0.0018036 | |
0.0017943 | |
0.0017848 | |
0.0017849 | |
0.0017924 | |
0.0018124 | |
0.0018419 | |
0.0018207 | |
0.0018302 | |
0.0018332 | |
0.0018311 | |
0.0018393 | |
0.0018506 | |
0.0018454 | |
0.0017911 | |
0.0017851 | |
0.0018187 | |
0.0018117 | |
0.0018276 | |
0.0018197 | |
0.0018433 | |
0.0018830 | |
0.0018814 | |
0.0018921 | |
0.0019324 | |
0.0019067 | |
0.0018837 | |
0.0018760 | |
0.0019167 | |
0.0019497 | |
0.0019441 | |
0.0019308 | |
0.0019212 | |
0.0019129 | |
0.0019075 | |
0.0018939 | |
0.0019281 | |
0.0019141 | |
0.0020635 | |
0.0019256 | |
0.0018217 | |
0.0018540 | |
0.0018353 | |
0.0018233 | |
0.0018448 | |
0.0018197 | |
0.0018163 | |
0.0018235 | |
0.0018302 | |
0.0018054 | |
0.0018079 | |
0.0018265 | |
0.0017779 | |
0.0018052 | |
0.0018295 | |
0.0018445 | |
0.0018320 | |
0.0018521 | |
0.0018433 | |
0.0018489 | |
0.0018334 | |
0.0018936 | |
0.0019297 | |
0.0019290 | |
0.0019090 | |
0.0019124 | |
0.0019168 | |
0.0019630 | |
0.0019427 | |
0.0019628 | |
0.0019613 | |
0.0019419 | |
0.0019239 | |
0.0019069 | |
0.0018945 | |
0.0018965 | |
0.0018898 | |
0.0018634 | |
0.0018874 | |
0.0018710 | |
0.0018677 | |
0.0018430 | |
0.0018640 | |
0.0018255 | |
0.0018235 | |
0.0018323 | |
0.0018243 | |
0.0018125 | |
0.0018180 | |
0.0018172 | |
0.0018024 | |
0.0017926 | |
0.0018217 | |
0.0018010 | |
0.0018133 | |
0.0018444 | |
0.0018440 | |
0.0018197 | |
0.0018048 | |
0.0018418 | |
0.0018195 | |
0.0018327 | |
0.0018648 | |
0.0018766 | |
0.0018771 | |
0.0018701 | |
0.0018460 | |
0.0018351 | |
0.0018323 | |
0.0018351 | |
0.0018038 | |
0.0018353 | |
0.0018110 | |
0.0017857 | |
0.0018069 | |
0.0017811 | |
0.0017675 | |
0.0017680 | |
0.0017881 | |
0.0017870 | |
0.0017912 | |
0.0018057 | |
0.0018173 | |
0.0017598 | |
0.0017373 | |
0.0017487 | |
0.0017411 | |
0.0017522 | |
0.0017815 | |
0.0017737 | |
0.0017767 | |
0.0017758 | |
0.0017765 | |
0.0017867 | |
0.0017698 | |
0.0017592 | |
0.0019681 | |
0.0019451 | |
0.0019181 | |
0.0018652 | |
0.0018809 | |
0.0018971 | |
0.0018639 | |
0.0018906 | |
0.0019194 | |
0.0019139 | |
0.0019256 | |
0.0019459 | |
0.0019376 | |
0.0019296 | |
0.0019925 | |
0.0020157 | |
0.0020634 | |
0.0020720 | |
0.0020997 | |
0.0021239 | |
0.0021303 | |
0.0021275 | |
0.0021634 | |
0.0021834 | |
0.0021984 | |
0.0022128 | |
0.0022331 | |
0.0022702 | |
0.0022454 | |
0.0022232 | |
0.0022136 | |
0.0022827 | |
0.0023339 | |
0.0023484 | |
0.0023519 | |
0.0023507 | |
0.0023395 | |
0.0023112 | |
0.0023504 | |
0.0023436 | |
0.0023829 | |
0.0023758 | |
0.0024182 | |
0.0024186 | |
0.0024323 | |
0.0023854 | |
0.0024112 | |
0.0023717 | |
0.0023802 | |
0.0023786 | |
0.0023845 | |
0.0023985 | |
0.0024542 | |
0.0024817 | |
0.0024634 | |
0.0024551 | |
0.0024919 | |
0.0025249 | |
0.0025183 | |
0.0024837 | |
0.0024931 | |
0.0024714 | |
0.0024661 | |
0.0024513 | |
0.0024706 | |
0.0025487 | |
0.0025199 | |
0.0025265 | |
0.0025203 | |
0.0024973 | |
0.0024439 | |
0.0024296 | |
0.0025042 | |
0.0025180 | |
0.0024996 | |
0.0025313 | |
0.0025772 | |
0.0025849 | |
0.0027315 | |
0.0026867 | |
0.0025853 | |
0.0025733 | |
0.0025426 | |
0.0025012 | |
0.0025168 | |
0.0025330 | |
0.0025379 | |
0.0025726 | |
0.0025449 | |
0.0025215 | |
0.0025283 | |
0.0025073 | |
0.0025153 | |
0.0024755 | |
0.0022412 | |
0.0022770 | |
0.0022593 | |
0.0022452 | |
0.0022602 | |
0.0022916 | |
0.0022760 | |
0.0022533 | |
0.0022979 | |
0.0023296 | |
0.0023440 | |
0.0023182 | |
0.0023404 | |
0.0022856 | |
0.0023126 | |
0.0023420 | |
0.0023788 | |
0.0023155 | |
0.0022808 | |
0.0022849 | |
0.0023316 | |
0.0023293 | |
0.0023077 | |
0.0022664 | |
0.0022451 | |
0.0022302 | |
0.0022304 | |
0.0021963 | |
0.0022092 | |
0.0022122 | |
0.0021897 | |
0.0021952 |