Historique des taux quotidiens IRR /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial iranien = 0.0027315 Pence Sterling
le minimum le
1 rial iranien = 0.0012104 Pence Sterling
Historique des prix GBX / IRR
Date | IRR/GBX |
| 0.0018926 |
| 0.0018984 |
| 0.0019241 |
| 0.0019079 |
| 0.0018744 |
| 0.0018993 |
| 0.0018814 |
| 0.0018698 |
| 0.0018504 |
| 0.0018753 |
| 0.0018744 |
| 0.0018834 |
| 0.0018861 |
| 0.0018930 |
| 0.0018759 |
| 0.0018725 |
| 0.0018666 |
| 0.0018725 |
| 0.0018628 |
| 0.0018581 |
| 0.0018682 |
| 0.0018779 |
| 0.0018713 |
| 0.0018718 |
| 0.0018938 |
| 0.0019253 |
| 0.0019099 |
| 0.0019499 |
| 0.0019338 |
| 0.0019447 |
| 0.0019359 |
| 0.0019563 |
| 0.0019422 |
| 0.0019027 |
| 0.0018873 |
| 0.0018761 |
| 0.0018742 |
| 0.0018594 |
| 0.0018649 |
| 0.0018538 |
| 0.0018420 |
| 0.0018485 |
| 0.0018187 |
| 0.0018423 |
| 0.0018625 |
| 0.0018636 |
| 0.0018550 |
| 0.0018824 |
| 0.0019030 |
| 0.0019178 |
| 0.0019019 |
| 0.0018928 |
| 0.0018827 |
| 0.0018996 |
| 0.0018910 |
| 0.0019178 |
| 0.0019541 |
| 0.0019631 |
| 0.0019626 |
| 0.0020015 |
| 0.0019535 |
| 0.0019738 |
| 0.0019230 |
| 0.0019320 |
| 0.0019702 |
| 0.0019587 |
| 0.0019796 |
| 0.0019816 |
| 0.0019791 |
| 0.0019738 |
| 0.0019603 |
| 0.0019705 |
| 0.0020022 |
| 0.0020041 |
| 0.0020581 |
| 0.0020500 |
| 0.0020843 |
| 0.0020708 |
| 0.0021301 |
| 0.0020985 |
| 0.0022079 |
| 0.0020668 |
| 0.0020288 |
| 0.0020525 |
| 0.0019993 |
| 0.0020129 |
| 0.0019615 |
| 0.0019529 |
| 0.0019229 |
| 0.0019617 |
| 0.0019672 |
| 0.0019850 |
| 0.0019570 |
| 0.0019224 |
| 0.0019138 |
| 0.0019475 |
| 0.0018917 |
| 0.0018644 |
| 0.0018739 |
| 0.0019194 |
| 0.0019142 |
| 0.0018894 |
| 0.0018634 |
| 0.0018023 |
| 0.0018177 |
| 0.0018028 |
| 0.0017660 |
| 0.0017449 |
| 0.0017529 |
| 0.0017524 |
| 0.0017543 |
| 0.0017519 |
| 0.0017304 |
| 0.0017396 |
| 0.0017629 |
| 0.0017577 |
| 0.0017922 |
| 0.0017836 |
| 0.0017820 |
| 0.0017713 |
| 0.0017671 |
| 0.0017732 |
| 0.0017497 |
| 0.0017275 |
| 0.0017176 |
| 0.0017248 |
| 0.0017412 |
| 0.0017465 |
| 0.0017307 |
| 0.0017278 |
| 0.0017104 |
| 0.0017139 |
| 0.0017254 |
| 0.0017296 |
| 0.0017107 |
| 0.0017123 |
| 0.0017087 |
| 0.0017183 |
| 0.0017272 |
| 0.0017117 |
| 0.0017248 |
| 0.0017046 |
| 0.0017083 |
| 0.0016819 |
| 0.0016746 |
| 0.0016768 |
| 0.0016809 |
| 0.0016828 |
| 0.0016884 |
| 0.0017078 |
| 0.0017092 |
| 0.0017053 |
| 0.0017246 |
| 0.0017100 |
| 0.0017196 |
| 0.0017112 |
| 0.0017190 |
| 0.0017044 |
| 0.0016896 |
| 0.0017197 |
| 0.0017318 |
| 0.0017348 |
| 0.0017361 |
| 0.0017477 |
| 0.0017614 |
| 0.0017434 |
| 0.0017616 |
| 0.0017800 |
| 0.0018036 |
| 0.0017943 |
| 0.0017848 |
| 0.0017849 |
| 0.0017924 |
| 0.0018124 |
| 0.0018419 |
| 0.0018207 |
| 0.0018302 |
| 0.0018332 |
| 0.0018311 |
| 0.0018393 |
| 0.0018506 |
| 0.0018454 |
| 0.0017911 |
| 0.0017851 |
| 0.0018187 |
| 0.0018117 |
| 0.0018276 |
| 0.0018197 |
| 0.0018433 |
| 0.0018830 |
| 0.0018814 |
| 0.0018921 |
| 0.0019324 |
| 0.0019067 |
| 0.0018837 |
| 0.0018760 |
| 0.0019167 |
| 0.0019497 |
| 0.0019441 |
| 0.0019308 |
| 0.0019212 |
| 0.0019129 |
| 0.0019075 |
| 0.0018939 |
| 0.0019281 |
| 0.0019141 |
| 0.0020635 |
| 0.0019256 |
| 0.0018217 |
| 0.0018540 |
| 0.0018353 |
| 0.0018233 |
| 0.0018448 |
| 0.0018197 |
| 0.0018163 |
| 0.0018235 |
| 0.0018302 |
| 0.0018054 |
| 0.0018079 |
| 0.0018265 |
| 0.0017779 |
| 0.0018052 |
| 0.0018295 |
| 0.0018445 |
| 0.0018320 |
| 0.0018521 |
| 0.0018433 |
| 0.0018489 |
| 0.0018334 |
| 0.0018936 |
| 0.0019297 |
| 0.0019290 |
| 0.0019090 |
| 0.0019124 |
| 0.0019168 |
| 0.0019630 |
| 0.0019427 |
| 0.0019628 |
| 0.0019613 |
| 0.0019419 |
| 0.0019239 |
| 0.0019069 |
| 0.0018945 |
| 0.0018965 |
| 0.0018898 |
| 0.0018634 |
| 0.0018874 |
| 0.0018710 |
| 0.0018677 |
| 0.0018430 |
| 0.0018640 |
| 0.0018255 |
| 0.0018235 |
| 0.0018323 |
| 0.0018243 |
| 0.0018125 |
| 0.0018180 |
| 0.0018172 |
| 0.0018024 |
| 0.0017926 |
| 0.0018217 |
| 0.0018010 |
| 0.0018133 |
| 0.0018444 |
| 0.0018440 |
| 0.0018197 |
| 0.0018048 |
| 0.0018418 |
| 0.0018195 |
| 0.0018327 |
| 0.0018648 |
| 0.0018766 |
| 0.0018771 |
| 0.0018701 |
| 0.0018460 |
| 0.0018351 |
| 0.0018323 |
| 0.0018351 |
| 0.0018038 |
| 0.0018353 |
| 0.0018110 |
| 0.0017857 |
| 0.0018069 |
| 0.0017811 |
| 0.0017675 |
| 0.0017680 |
| 0.0017881 |
| 0.0017870 |
| 0.0017912 |
| 0.0018057 |
| 0.0018173 |
| 0.0017598 |
| 0.0017373 |
| 0.0017487 |
| 0.0017411 |
| 0.0017522 |
| 0.0017815 |
| 0.0017737 |
| 0.0017767 |
| 0.0017758 |
| 0.0017765 |
| 0.0017867 |
| 0.0017698 |
| 0.0017592 |
| 0.0019681 |
| 0.0019451 |
| 0.0019181 |
| 0.0018652 |
| 0.0018809 |
| 0.0018971 |
| 0.0018639 |
| 0.0018906 |
| 0.0019194 |
| 0.0019139 |
| 0.0019256 |
| 0.0019459 |
| 0.0019376 |
| 0.0019296 |
| 0.0019925 |
| 0.0020157 |
| 0.0020634 |
| 0.0020720 |
| 0.0020997 |
| 0.0021239 |
| 0.0021303 |
| 0.0021275 |
| 0.0021634 |
| 0.0021834 |
| 0.0021984 |
| 0.0022128 |
| 0.0022331 |
| 0.0022702 |
| 0.0022454 |
| 0.0022232 |
| 0.0022136 |
| 0.0022827 |
| 0.0023339 |
| 0.0023484 |
| 0.0023519 |
| 0.0023507 |
| 0.0023395 |
| 0.0023112 |
| 0.0023504 |
| 0.0023436 |
| 0.0023829 |
| 0.0023758 |
| 0.0024182 |
| 0.0024186 |
| 0.0024323 |
| 0.0023854 |
| 0.0024112 |
| 0.0023717 |
| 0.0023802 |
| 0.0023786 |
| 0.0023845 |
| 0.0023985 |
| 0.0024542 |
| 0.0024817 |
| 0.0024634 |
| 0.0024551 |
| 0.0024919 |
| 0.0025249 |
| 0.0025183 |
| 0.0024837 |
| 0.0024931 |
| 0.0024714 |
| 0.0024661 |
| 0.0024513 |
| 0.0024706 |
| 0.0025487 |
| 0.0025199 |
| 0.0025265 |
| 0.0025203 |
| 0.0024973 |
| 0.0024439 |
| 0.0024296 |
| 0.0025042 |
| 0.0025180 |
| 0.0024996 |
| 0.0025313 |
| 0.0025772 |
| 0.0025849 |
| 0.0027315 |
| 0.0026867 |
| 0.0025853 |
| 0.0025733 |
| 0.0025426 |
| 0.0025012 |
| 0.0025168 |
| 0.0025330 |
| 0.0025379 |
| 0.0025726 |
| 0.0025449 |
| 0.0025215 |
| 0.0025283 |
| 0.0025073 |
| 0.0025153 |
| 0.0024755 |
| 0.0022412 |
| 0.0022770 |
| 0.0022593 |
| 0.0022452 |
| 0.0022602 |
| 0.0022916 |
| 0.0022760 |
| 0.0022533 |
| 0.0022979 |
| 0.0023296 |
| 0.0023440 |
| 0.0023182 |
| 0.0023404 |
| 0.0022856 |
| 0.0023126 |
| 0.0023420 |
| 0.0023788 |
| 0.0023155 |
| 0.0022808 |
| 0.0022849 |
| 0.0023316 |
| 0.0023293 |
| 0.0023077 |
| 0.0022664 |
| 0.0022451 |
| 0.0022302 |
| 0.0022304 |
| 0.0021963 |
| 0.0022092 |
| 0.0022122 |
| 0.0021897 |
| 0.0021952 |