Története napidíjak ISK /CAD óta szerda, 10 március 2004.
A maximális született
1 izlandi korona = 0.020632 kanadai dollár
A minimum az
1 izlandi korona = 0.004880 kanadai dollár
Date | ISK/CAD |
---|---|
0.009712 | |
0.009734 | |
0.009808 | |
0.009696 | |
0.009874 | |
0.009884 | |
0.009893 | |
0.009856 | |
0.009785 | |
0.009782 | |
0.009773 | |
0.009822 | |
0.009785 | |
0.009873 | |
0.009855 | |
0.009701 | |
0.009739 | |
0.009705 | |
0.009712 | |
0.009700 | |
0.009724 | |
0.009908 | |
0.009851 | |
0.009597 | |
0.009755 | |
0.009979 | |
0.009929 | |
0.009822 | |
0.009859 | |
0.009770 | |
0.009821 | |
0.009938 | |
0.010157 | |
0.010198 | |
0.010347 | |
0.010273 | |
0.010187 | |
0.010140 | |
0.010056 | |
0.009963 | |
0.010112 | |
0.009933 | |
0.009709 | |
0.009637 | |
0.009679 | |
0.009622 | |
0.009547 | |
0.009756 | |
0.009649 | |
0.009704 | |
0.009731 | |
0.009931 | |
0.009958 | |
0.009774 | |
0.009753 | |
0.009720 | |
0.009457 | |
0.009289 | |
0.009348 | |
0.009433 | |
0.009498 | |
0.009384 | |
0.009393 | |
0.009304 | |
0.009546 | |
0.009472 | |
0.009557 | |
0.009536 | |
0.009579 | |
0.009486 | |
0.009353 | |
0.009113 | |
0.009265 | |
0.009391 | |
0.009501 | |
0.009568 | |
0.009507 | |
0.009443 | |
0.009512 | |
0.009414 | |
0.009358 | |
0.009169 | |
0.009173 | |
0.009256 | |
0.009349 | |
0.009344 | |
0.009503 | |
0.009418 | |
0.009482 | |
0.009387 | |
0.009617 | |
0.009747 | |
0.009918 | |
0.009692 | |
0.009725 | |
0.009976 | |
0.009807 | |
0.009714 | |
0.009865 | |
0.009872 | |
0.009845 | |
0.009719 | |
0.009669 | |
0.009525 | |
0.010019 | |
0.010188 | |
0.010135 | |
0.010134 | |
0.009958 | |
0.009820 | |
0.009740 | |
0.009804 | |
0.009765 | |
0.009830 | |
0.009951 | |
0.009794 | |
0.009783 | |
0.009785 | |
0.009648 | |
0.009460 | |
0.009586 | |
0.009543 | |
0.009581 | |
0.009580 | |
0.009614 | |
0.009828 | |
0.009865 | |
0.009885 | |
0.009876 | |
0.009868 | |
0.009930 | |
0.009896 | |
0.009978 | |
0.009972 | |
0.010113 | |
0.009964 | |
0.010277 | |
0.010100 | |
0.009951 | |
0.009988 | |
0.010051 | |
0.010000 | |
0.010044 | |
0.009996 | |
0.009741 | |
0.009719 | |
0.009731 | |
0.009846 | |
0.009975 | |
0.009941 | |
0.009852 | |
0.009949 | |
0.009879 | |
0.010001 | |
0.009772 | |
0.009877 | |
0.009948 | |
0.009870 | |
0.009853 | |
0.009952 | |
0.009959 | |
0.009853 | |
0.009832 | |
0.009925 | |
0.010033 | |
0.010041 | |
0.010055 | |
0.010004 | |
0.010153 | |
0.009766 | |
0.009620 | |
0.009613 | |
0.009477 | |
0.009401 | |
0.009447 | |
0.009488 | |
0.009503 | |
0.009610 | |
0.009641 | |
0.009683 | |
0.009762 | |
0.009386 | |
0.009484 | |
0.009575 | |
0.009735 | |
0.009729 | |
0.009847 | |
0.009904 | |
0.009685 | |
0.009675 | |
0.009756 | |
0.009883 | |
0.009794 | |
0.010094 | |
0.010091 | |
0.010007 | |
0.009858 | |
0.009686 | |
0.009550 | |
0.009629 | |
0.009550 | |
0.009765 | |
0.009718 | |
0.009802 | |
0.010071 | |
0.010289 | |
0.010284 | |
0.010675 | |
0.010450 | |
0.010350 | |
0.010418 | |
0.010538 | |
0.010697 | |
0.010577 | |
0.010520 | |
0.010580 | |
0.010570 | |
0.010775 | |
0.010754 | |
0.010716 | |
0.010873 | |
0.010950 | |
0.010818 | |
0.010729 | |
0.010605 | |
0.010613 | |
0.010478 | |
0.010475 | |
0.010545 | |
0.010694 | |
0.010684 | |
0.010626 | |
0.010697 | |
0.010461 | |
0.010526 | |
0.010607 | |
0.010697 | |
0.010797 | |
0.010901 | |
0.010826 | |
0.010516 | |
0.010369 | |
0.010357 | |
0.010462 | |
0.010621 | |
0.010637 | |
0.010716 | |
0.010883 | |
0.010844 | |
0.010882 | |
0.010987 | |
0.011059 | |
0.011047 | |
0.011082 | |
0.011146 | |
0.011202 | |
0.010836 | |
0.011087 | |
0.011395 | |
0.011051 | |
0.011058 | |
0.011006 | |
0.011016 | |
0.010984 | |
0.010949 | |
0.011080 | |
0.010971 | |
0.010997 | |
0.011285 | |
0.011745 | |
0.011650 | |
0.010935 | |
0.010851 | |
0.010737 | |
0.010651 | |
0.010715 | |
0.010733 | |
0.010846 | |
0.010859 | |
0.011093 | |
0.011184 | |
0.011316 | |
0.011454 | |
0.011668 | |
0.011975 | |
0.011636 | |
0.012079 | |
0.012153 | |
0.012066 | |
0.012078 | |
0.012139 | |
0.012417 | |
0.012360 | |
0.012308 | |
0.012284 | |
0.012318 | |
0.012327 | |
0.012141 | |
0.012242 | |
0.012240 | |
0.012279 | |
0.012209 | |
0.012455 | |
0.012611 | |
0.012685 | |
0.012728 | |
0.012712 | |
0.012903 | |
0.013065 | |
0.013119 | |
0.013197 | |
0.012873 | |
0.012945 | |
0.012629 | |
0.012516 | |
0.012339 | |
0.012398 | |
0.012237 | |
0.012104 | |
0.012123 | |
0.011874 | |
0.012141 | |
0.012015 | |
0.012158 | |
0.012266 | |
0.012251 | |
0.012378 | |
0.012360 | |
0.012278 | |
0.012020 | |
0.012245 | |
0.011977 | |
0.011890 | |
0.011890 | |
0.011753 | |
0.011488 | |
0.011575 | |
0.011365 | |
0.011823 | |
0.011938 | |
0.011915 | |
0.011845 | |
0.012083 | |
0.012109 | |
0.011824 | |
0.012257 | |
0.012237 | |
0.012694 | |
0.012692 | |
0.012863 | |
0.013340 | |
0.013792 | |
0.013439 | |
0.013539 | |
0.013213 | |
0.012913 | |
0.012918 | |
0.012545 | |
0.011926 | |
0.011846 | |
0.011775 | |
0.012154 | |
0.012250 | |
0.012113 | |
0.012593 | |
0.012285 | |
0.011885 | |
0.011572 | |
0.011573 | |
0.011298 | |
0.011785 | |
0.011505 | |
0.011624 | |
0.011817 | |
0.011922 | |
0.011752 | |
0.011792 | |
0.012048 | |
0.011936 | |
0.011853 | |
0.012016 | |
0.012035 | |
0.011939 | |
0.011635 | |
0.011494 | |
0.011539 | |
0.011505 | |
0.011593 | |
0.011480 | |
0.011376 | |
0.011162 | |
0.011129 | |
0.011091 | |
0.010943 | |
0.010958 | |
0.011051 | |
0.010845 | |
0.010647 | |
0.010652 | |
0.010526 | |
0.010436 | |
0.010425 | |
0.010356 | |
0.010476 | |
0.010428 | |
0.010526 | |
0.010478 | |
0.010527 | |
0.010208 | |
0.010180 | |
0.010373 | |
0.010542 | |
0.010600 | |
0.010545 | |
0.010414 | |
0.010489 | |
0.010377 | |
0.010495 | |
0.010726 | |
0.010975 | |
0.010848 | |
0.010814 | |
0.010855 | |
0.011185 | |
0.010884 | |
0.010694 | |
0.010702 | |
0.010675 | |
0.010612 | |
0.010300 | |
0.010049 | |
0.010107 | |
0.010169 | |
0.010166 | |
0.010208 | |
0.010253 | |
0.010386 | |
0.010399 | |
0.010315 | |
0.010474 | |
0.010379 | |
0.010418 | |
0.010286 | |
0.010169 | |
0.010349 | |
0.009902 | |
0.009748 | |
0.009777 | |
0.009750 | |
0.009561 | |
0.009524 | |
0.009510 | |
0.009401 | |
0.009396 | |
0.009307 | |
0.009385 | |
0.009274 | |
0.009263 | |
0.009281 | |
0.009123 | |
0.009182 | |
0.008956 | |
0.008973 | |
0.009083 | |
0.009217 | |
0.009282 | |
0.009171 | |
0.009166 | |
0.009239 | |
0.009396 | |
0.009498 | |
0.009466 | |
0.009449 | |
0.009482 | |
0.009247 | |
0.009069 | |
0.009180 | |
0.009127 | |
0.009168 | |
0.009184 | |
0.009409 | |
0.009200 | |
0.009183 | |
0.009097 | |
0.009102 | |
0.009181 | |
0.009260 | |
0.009293 | |
0.009389 | |
0.009268 | |
0.009236 | |
0.009268 | |
0.009211 | |
0.009308 | |
0.009263 | |
0.009294 | |
0.009420 | |
0.009414 | |
0.009452 | |
0.009478 | |
0.009376 | |
0.009380 | |
0.009405 | |
0.009423 | |
0.009456 | |
0.009430 | |
0.009510 | |
0.009640 | |
0.009612 | |
0.009598 | |
0.009651 | |
0.009652 | |
0.009804 | |
0.009827 | |
0.009833 | |
0.009790 | |
0.009707 | |
0.009798 | |
0.009867 | |
0.009848 | |
0.009914 | |
0.009835 | |
0.009762 | |
0.009676 | |
0.009599 | |
0.009618 | |
0.009667 | |
0.009439 | |
0.009345 | |
0.009187 | |
0.009227 | |
0.009122 | |
0.009061 | |
0.009015 | |
0.008858 | |
0.008663 | |
0.008591 | |
0.008553 | |
0.008592 | |
0.008703 | |
0.008569 | |
0.008501 | |
0.008515 | |
0.008533 | |
0.008563 | |
0.008512 | |
0.008580 | |
0.008781 | |
0.008737 | |
0.008614 | |
0.008680 | |
0.008703 | |
0.008541 | |
0.008563 | |
0.008480 | |
0.008379 | |
0.008513 | |
0.008517 | |
0.008454 | |
0.008416 | |
0.008430 | |
0.008345 | |
0.008322 | |
0.008441 | |
0.008669 | |
0.008648 | |
0.008753 | |
0.008622 | |
0.008466 | |
0.008190 | |
0.008224 | |
0.008145 | |
0.008144 | |
0.008245 | |
0.008038 | |
0.007827 | |
0.007836 | |
0.007887 | |
0.007847 | |
0.007737 | |
0.007697 | |
0.007640 | |
0.007734 | |
0.007802 | |
0.007793 | |
0.007784 | |
0.007920 | |
0.007912 | |
0.007855 | |
0.007757 | |
0.007834 | |
0.007843 | |
0.008027 | |
0.007962 | |
0.007989 | |
0.007939 | |
0.007899 | |
0.008027 | |
0.007988 | |
0.008063 | |
0.008180 | |
0.008260 | |
0.008307 | |
0.008321 | |
0.008249 | |
0.008167 | |
0.007885 | |
0.007962 | |
0.008127 | |
0.008148 | |
0.008199 | |
0.007986 | |
0.008013 | |
0.007933 | |
0.008036 | |
0.007934 | |
0.007972 | |
0.007834 | |
0.007854 | |
0.007826 | |
0.007831 | |
0.007857 | |
0.007852 | |
0.007817 | |
0.007868 | |
0.007876 | |
0.007965 | |
0.008077 | |
0.008181 | |
0.008060 | |
0.008143 | |
0.008144 | |
0.008107 | |
0.008295 | |
0.008317 | |
0.008319 | |
0.008463 | |
0.008578 | |
0.008582 | |
0.008670 | |
0.008759 | |
0.008777 | |
0.008828 | |
0.008757 | |
0.008671 | |
0.008804 | |
0.008851 | |
0.008870 | |
0.008702 | |
0.008453 | |
0.008465 | |
0.008572 | |
0.008648 | |
0.008707 | |
0.008579 | |
0.008587 | |
0.008253 | |
0.008193 | |
0.008128 | |
0.008283 | |
0.008428 | |
0.008524 | |
0.008467 | |
0.008514 | |
0.008637 | |
0.008460 | |
0.008352 | |
0.008429 | |
0.008462 | |
0.008586 | |
0.008474 | |
0.008485 | |
0.008509 | |
0.008475 | |
0.008493 | |
0.008531 | |
0.008434 | |
0.008458 | |
0.008405 | |
0.008428 | |
0.008387 | |
0.008514 | |
0.008621 | |
0.008472 | |
0.008448 | |
0.008410 | |
0.008588 | |
0.008616 | |
0.008685 | |
0.008720 | |
0.008775 | |
0.008781 | |
0.009120 | |
0.008980 | |
0.009080 | |
0.009157 | |
0.009168 | |
0.009090 | |
0.009166 | |
0.009083 | |
0.008991 | |
0.008830 | |
0.008745 | |
0.008846 | |
0.008768 | |
0.008726 | |
0.008740 | |
0.008785 | |
0.008507 | |
0.008445 | |
0.008630 | |
0.008292 | |
0.008531 | |
0.008135 | |
0.008074 | |
0.008037 | |
0.008124 | |
0.008130 | |
0.008177 | |
0.007875 | |
0.008033 | |
0.007888 | |
0.007796 | |
0.008006 | |
0.007959 | |
0.007879 | |
0.007950 | |
0.007993 | |
0.008108 | |
0.008062 | |
0.008112 | |
0.008126 | |
0.008147 | |
0.008310 | |
0.008346 | |
0.008340 | |
0.008214 | |
0.008291 | |
0.008330 | |
0.008308 | |
0.008281 | |
0.008437 | |
0.008512 | |
0.008632 | |
0.008623 | |
0.008529 | |
0.008562 | |
0.008652 | |
0.008664 | |
0.008345 | |
0.008278 | |
0.008609 | |
0.008749 | |
0.008634 | |
0.008722 | |
0.008550 | |
0.008756 | |
0.008444 | |
0.008654 | |
0.008568 | |
0.008467 | |
0.008601 | |
0.008732 | |
0.009041 | |
0.009120 | |
0.009078 | |
0.008901 | |
0.008849 | |
0.008850 | |
0.008971 | |
0.008871 | |
0.009220 | |
0.009228 | |
0.009249 | |
0.009318 | |
0.009560 | |
0.009636 | |
0.010301 | |
0.010360 | |
0.010839 | |
0.011020 | |
0.011535 | |
0.011235 | |
0.011134 | |
0.010831 | |
0.010897 | |
0.010664 | |
0.010057 | |
0.009735 | |
0.009669 | |
0.009760 | |
0.009889 | |
0.009865 | |
0.010707 | |
0.005395 | |
0.006019 | |
0.007337 | |
0.007627 | |
0.004984 | |
0.005261 | |
0.005252 | |
0.005216 | |
0.007656 | |
0.010411 | |
0.011605 | |
0.011637 | |
0.012220 | |
0.012702 | |
0.012806 | |
0.012984 | |
0.013110 | |
0.012984 | |
0.012422 | |
0.012793 | |
0.013129 | |
0.013239 | |
0.012764 | |
0.012057 | |
0.012927 | |
0.013569 | |
0.013313 | |
0.013695 | |
0.013563 | |
0.012605 | |
0.013255 | |
0.013835 | |
0.013382 | |
0.013719 | |
0.013966 | |
0.013586 | |
0.012939 | |
0.013271 | |
0.014545 | |
0.014911 | |
0.015014 | |
0.015031 | |
0.014668 | |
0.015382 | |
0.015502 | |
0.015484 | |
0.015969 | |
0.016231 | |
0.015811 | |
0.015561 | |
0.015998 | |
0.016431 | |
0.016285 | |
0.015806 | |
0.016064 | |
0.015780 | |
0.015757 | |
0.015859 | |
0.015853 | |
0.016254 | |
0.016166 | |
0.016035 | |
0.016046 | |
0.015798 | |
0.016179 | |
0.016465 | |
0.016418 | |
0.015649 | |
0.016045 | |
0.016506 | |
0.017182 | |
0.017539 | |
0.017410 | |
0.017248 | |
0.017083 | |
0.017089 | |
0.017232 | |
0.016649 | |
0.016929 | |
0.017445 | |
0.017125 | |
0.017399 | |
0.017384 | |
0.017289 | |
0.017378 | |
0.017328 | |
0.017220 | |
0.017507 | |
0.017478 | |
0.017569 | |
0.017357 | |
0.017156 | |
0.017667 | |
0.017483 | |
0.017208 | |
0.017260 | |
0.017147 | |
0.016908 | |
0.016617 | |
0.016605 | |
0.016399 | |
0.016613 | |
0.016811 | |
0.016418 | |
0.016822 | |
0.016157 | |
0.016236 | |
0.016530 | |
0.016603 | |
0.016433 | |
0.016386 | |
0.016794 | |
0.016368 | |
0.015918 | |
0.015928 | |
0.015959 | |
0.015652 | |
0.016002 | |
0.015867 | |
0.016025 | |
0.015839 | |
0.015944 | |
0.015505 | |
0.015417 | |
0.015005 | |
0.014876 | |
0.014714 | |
0.014820 | |
0.014952 | |
0.014794 | |
0.015502 | |
0.015229 | |
0.015570 | |
0.015638 | |
0.015550 | |
0.014909 | |
0.014825 | |
0.015024 | |
0.015607 | |
0.016130 | |
0.016205 | |
0.016727 | |
0.016111 | |
0.017224 | |
0.017233 | |
0.018183 | |
0.018062 | |
0.018156 | |
0.018438 | |
0.018817 | |
0.018950 | |
0.019148 | |
0.018423 | |
0.018300 | |
0.018487 | |
0.018236 | |
0.017996 | |
0.018393 | |
0.019136 | |
0.019208 | |
0.019650 | |
0.019249 | |
0.019681 | |
0.019373 | |
0.019124 | |
0.018908 | |
0.018734 | |
0.018877 | |
0.018909 | |
0.019344 | |
0.018944 | |
0.018890 | |
0.018833 | |
0.019027 | |
0.018855 | |
0.018849 | |
0.018669 | |
0.018505 | |
0.018894 | |
0.018987 | |
0.018902 | |
0.019157 | |
0.019248 | |
0.019448 | |
0.019297 | |
0.019017 | |
0.019168 | |
0.019901 | |
0.019565 | |
0.019793 | |
0.020095 | |
0.020036 | |
0.019883 | |
0.020632 | |
0.020437 | |
0.020354 | |
0.020334 | |
0.020132 | |
0.019708 | |
0.019900 | |
0.019927 | |
0.019576 | |
0.019436 | |
0.019297 | |
0.019557 | |
0.019731 | |
0.019595 | |
0.019434 | |
0.019177 | |
0.018141 | |
0.017780 | |
0.017909 | |
0.017675 | |
0.017723 | |
0.017807 | |
0.017976 | |
0.017776 | |
0.017841 | |
0.017889 | |
0.018028 | |
0.018106 | |
0.017862 | |
0.018189 | |
0.018273 | |
0.018565 | |
0.018523 | |
0.018585 | |
0.018572 | |
0.018440 | |
0.018511 | |
0.018352 | |
0.018653 | |
0.018833 | |
0.018860 | |
0.018992 | |
0.019052 | |
0.018756 | |
0.018951 | |
0.018735 | |
0.018624 | |
0.018364 | |
0.018512 | |
0.018464 | |
0.018087 | |
0.018096 | |
0.018749 | |
0.018879 |