Historyczny korona islandzka / dolar kanadyjski

Historia stawek dziennych ISK /CAD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 korona islandzka = 0.017667 dolar kanadyjski

minimum na

1 korona islandzka = 0.004880 dolar kanadyjski

Cena Historia CAD / ISK

Date ISK/CAD
0.011233
0.011248
0.011290
0.011270
0.011236
0.011233
0.011221
0.011216
0.011186
0.011166
0.011221
0.011105
0.011135
0.011228
0.011313
0.011118
0.011128
0.011098
0.010991
0.010878
0.011126
0.011147
0.011145
0.011139
0.011111
0.011199
0.011046
0.011030
0.010947
0.010932
0.010929
0.010921
0.010822
0.010981
0.011057
0.011080
0.011087
0.011134
0.011400
0.011541
0.011467
0.011515
0.011514
0.011440
0.011315
0.011322
0.011232
0.011226
0.011231
0.011190
0.011154
0.011200
0.011232
0.011228
0.011248
0.011278
0.011183
0.010920
0.010871
0.010876
0.010838
0.010746
0.010572
0.010645
0.010808
0.010977
0.010862
0.010726
0.010896
0.010732
0.010687
0.010661
0.010417
0.010294
0.010139
0.010079
0.010200
0.010278
0.010216
0.010204
0.010267
0.010377
0.010307
0.010318
0.010253
0.010123
0.010158
0.010284
0.010036
0.010151
0.010090
0.010035
0.010086
0.010066
0.010009
0.009911
0.009929
0.009830
0.009745
0.009845
0.009948
0.009946
0.010045
0.010028
0.009997
0.009999
0.009901
0.009892
0.009831
0.009851
0.009893
0.009943
0.009915
0.009844
0.009800
0.009792
0.009743
0.009712
0.009734
0.009808
0.009696
0.009874
0.009884
0.009893
0.009856
0.009785
0.009782
0.009773
0.009822
0.009785
0.009873
0.009855
0.009701
0.009739
0.009705
0.009712
0.009700
0.009724
0.009908
0.009851
0.009597
0.009755
0.009979
0.009929
0.009822
0.009859
0.009770
0.009821
0.009938
0.010157
0.010198
0.010347
0.010273
0.010187
0.010140
0.010056
0.009963
0.010112
0.009933
0.009709
0.009637
0.009679
0.009622
0.009547
0.009756
0.009649
0.009704
0.009731
0.009931
0.009958
0.009774
0.009753
0.009720
0.009457
0.009289
0.009348
0.009433
0.009498
0.009384
0.009393
0.009304
0.009546
0.009472
0.009557
0.009536
0.009579
0.009486
0.009353
0.009113
0.009265
0.009391
0.009501
0.009568
0.009507
0.009443
0.009512
0.009414
0.009358
0.009169
0.009173
0.009256
0.009349
0.009344
0.009503
0.009418
0.009482
0.009387
0.009617
0.009747
0.009918
0.009692
0.009725
0.009976
0.009807
0.009714
0.009865
0.009872
0.009845
0.009719
0.009669
0.009525
0.010019
0.010188
0.010135
0.010134
0.009958
0.009820
0.009740
0.009804
0.009765
0.009830
0.009951
0.009794
0.009783
0.009785
0.009648
0.009460
0.009586
0.009543
0.009581
0.009580
0.009614
0.009828
0.009865
0.009885
0.009876
0.009868
0.009930
0.009896
0.009978
0.009972
0.010113
0.009964
0.010277
0.010100
0.009951
0.009988
0.010051
0.010000
0.010044
0.009996
0.009741
0.009719
0.009731
0.009846
0.009975
0.009941
0.009852
0.009949
0.009879
0.010001
0.009772
0.009877
0.009948
0.009870
0.009853
0.009952
0.009959
0.009853
0.009832
0.009925
0.010033
0.010041
0.010055
0.010004
0.010153
0.009766
0.009620
0.009613
0.009477
0.009401
0.009447
0.009488
0.009503
0.009610
0.009641
0.009683
0.009762
0.009386
0.009484
0.009575
0.009735
0.009729
0.009847
0.009904
0.009685
0.009675
0.009756
0.009883
0.009794
0.010094
0.010091
0.010007
0.009858
0.009686
0.009550
0.009629
0.009550
0.009765
0.009718
0.009802
0.010071
0.010289
0.010284
0.010675
0.010450
0.010350
0.010418
0.010538
0.010697
0.010577
0.010520
0.010580
0.010570
0.010775
0.010754
0.010716
0.010873
0.010950
0.010818
0.010729
0.010605
0.010613
0.010478
0.010475
0.010545
0.010694
0.010684
0.010626
0.010697
0.010461
0.010526
0.010607
0.010697
0.010797
0.010901
0.010826
0.010516
0.010369
0.010357
0.010462
0.010621
0.010637
0.010716
0.010883
0.010844
0.010882
0.010987
0.011059
0.011047
0.011082
0.011146
0.011202
0.010836
0.011087
0.011395
0.011051
0.011058
0.011006
0.011016
0.010984
0.010949
0.011080
0.010971
0.010997
0.011285
0.011745
0.011650
0.010935
0.010851
0.010737
0.010651
0.010715
0.010733
0.010846
0.010859
0.011093
0.011184
0.011316
0.011454
0.011668
0.011975
0.011636
0.012079
0.012153
0.012066
0.012078
0.012139
0.012417
0.012360
0.012308
0.012284
0.012318
0.012327
0.012141
0.012242
0.012240
0.012279
0.012209
0.012455
0.012611
0.012685
0.012728
0.012712
0.012903
0.013065
0.013119
0.013197
0.012873
0.012945
0.012629
0.012516
0.012339
0.012398
0.012237
0.012104
0.012123
0.011874
0.012141
0.012015
0.012158
0.012266
0.012251
0.012378
0.012360
0.012278
0.012020
0.012245
0.011977
0.011890
0.011890
0.011753
0.011488
0.011575
0.011365
0.011823
0.011938
0.011915
0.011845
0.012083
0.012109
0.011824
0.012257
0.012237
0.012694
0.012692
0.012863
0.013340
0.013792
0.013439
0.013539
0.013213
0.012913
0.012918
0.012545
0.011926
0.011846
0.011775
0.012154
0.012250
0.012113
0.012593
0.012285
0.011885
0.011572
0.011573
0.011298
0.011785
0.011505
0.011624
0.011817
0.011922
0.011752
0.011792
0.012048
0.011936
0.011853
0.012016
0.012035
0.011939
0.011635
0.011494
0.011539
0.011505
0.011593
0.011480
0.011376
0.011162
0.011129
0.011091
0.010943
0.010958
0.011051
0.010845
0.010647
0.010652
0.010526
0.010436
0.010425
0.010356
0.010476
0.010428
0.010526
0.010478
0.010527
0.010208
0.010180
0.010373
0.010542
0.010600
0.010545
0.010414
0.010489
0.010377
0.010495
0.010726
0.010975
0.010848
0.010814
0.010855
0.011185
0.010884
0.010694
0.010702
0.010675
0.010612
0.010300
0.010049
0.010107
0.010169
0.010166
0.010208
0.010253
0.010386
0.010399
0.010315
0.010474
0.010379
0.010418
0.010286
0.010169
0.010349
0.009902
0.009748
0.009777
0.009750
0.009561
0.009524
0.009510
0.009401
0.009396
0.009307
0.009385
0.009274
0.009263
0.009281
0.009123
0.009182
0.008956
0.008973
0.009083
0.009217
0.009282
0.009171
0.009166
0.009239
0.009396
0.009498
0.009466
0.009449
0.009482
0.009247
0.009069
0.009180
0.009127
0.009168
0.009184
0.009409
0.009200
0.009183
0.009097
0.009102
0.009181
0.009260
0.009293
0.009389
0.009268
0.009236
0.009268
0.009211
0.009308
0.009263
0.009294
0.009420
0.009414
0.009452
0.009478
0.009376
0.009380
0.009405
0.009423
0.009456
0.009430
0.009510
0.009640
0.009612
0.009598
0.009651
0.009652
0.009804
0.009827
0.009833
0.009790
0.009707
0.009798
0.009867
0.009848
0.009914
0.009835
0.009762
0.009676
0.009599
0.009618
0.009667
0.009439
0.009345
0.009187
0.009227
0.009122
0.009061
0.009015
0.008858
0.008663
0.008591
0.008553
0.008592
0.008703
0.008569
0.008501
0.008515
0.008533
0.008563
0.008512
0.008580
0.008781
0.008737
0.008614
0.008680
0.008703
0.008541
0.008563
0.008480
0.008379
0.008513
0.008517
0.008454
0.008416
0.008430
0.008345
0.008322
0.008441
0.008669
0.008648
0.008753
0.008622
0.008466
0.008190
0.008224
0.008145
0.008144
0.008245
0.008038
0.007827
0.007836
0.007887
0.007847
0.007737
0.007697
0.007640
0.007734
0.007802
0.007793
0.007784
0.007920
0.007912
0.007855
0.007757
0.007834
0.007843
0.008027
0.007962
0.007989
0.007939
0.007899
0.008027
0.007988
0.008063
0.008180
0.008260
0.008307
0.008321
0.008249
0.008167
0.007885
0.007962
0.008127
0.008148
0.008199
0.007986
0.008013
0.007933
0.008036
0.007934
0.007972
0.007834
0.007854
0.007826
0.007831
0.007857
0.007852
0.007817
0.007868
0.007876
0.007965
0.008077
0.008181
0.008060
0.008143
0.008144
0.008107
0.008295
0.008317
0.008319
0.008463
0.008578
0.008582
0.008670
0.008759
0.008777
0.008828
0.008757
0.008671
0.008804
0.008851
0.008870
0.008702
0.008453
0.008465
0.008572
0.008648
0.008707
0.008579
0.008587
0.008253
0.008193
0.008128
0.008283
0.008428
0.008524
0.008467
0.008514
0.008637
0.008460
0.008352
0.008429
0.008462
0.008586
0.008474
0.008485
0.008509
0.008475
0.008493
0.008531
0.008434
0.008458
0.008405
0.008428
0.008387
0.008514
0.008621
0.008472
0.008448
0.008410
0.008588
0.008616
0.008685
0.008720
0.008775
0.008781
0.009120
0.008980
0.009080
0.009157
0.009168
0.009090
0.009166
0.009083
0.008991
0.008830
0.008745
0.008846
0.008768
0.008726
0.008740
0.008785
0.008507
0.008445
0.008630
0.008292
0.008531
0.008135
0.008074
0.008037
0.008124
0.008130
0.008177
0.007875
0.008033
0.007888
0.007796
0.008006
0.007959
0.007879
0.007950
0.007993
0.008108
0.008062
0.008112
0.008126
0.008147
0.008310
0.008346
0.008340
0.008214
0.008291
0.008330
0.008308
0.008281
0.008437
0.008512
0.008632
0.008623
0.008529
0.008562
0.008652
0.008664
0.008345
0.008278
0.008609
0.008749
0.008634
0.008722
0.008550
0.008756
0.008444
0.008654
0.008568
0.008467
0.008601
0.008732
0.009041
0.009120
0.009078
0.008901
0.008849
0.008850
0.008971
0.008871
0.009220
0.009228
0.009249
0.009318
0.009560
0.009636
0.010301
0.010360
0.010839
0.011020
0.011535
0.011235
0.011134
0.010831
0.010897
0.010664
0.010057
0.009735
0.009669
0.009760
0.009889
0.009865
0.010707
0.005395
0.006019
0.007337
0.007627
0.004984
0.005261
0.005252
0.005216
0.007656
0.010411
0.011605
0.011637
0.012220
0.012702
0.012806
0.012984
0.013110
0.012984
0.012422
0.012793
0.013129
0.013239
0.012764
0.012057
0.012927
0.013569
0.013313
0.013695
0.013563
0.012605
0.013255
0.013835
0.013382
0.013719
0.013966
0.013586
0.012939
0.013271
0.014545
0.014911
0.015014
0.015031
0.014668
0.015382
0.015502
0.015484
0.015969
0.016231
0.015811
0.015561
0.015998
0.016431
0.016285
0.015806
0.016064
0.015780
0.015757
0.015859
0.015853
0.016254
0.016166
0.016035
0.016046
0.015798
0.016179
0.016465
0.016418
0.015649
0.016045
0.016506
0.017182
0.017539
0.017410
0.017248
0.017083
0.017089
0.017232
0.016649
0.016929
0.017445
0.017125
0.017399
0.017384
0.017289
0.017378
0.017328
0.017220
0.017507
0.017478
0.017569
0.017357
0.017156
0.017667
0.017483
0.017208
0.017260
0.017147
0.016908
0.016617
0.016605
0.016399
0.016613
0.016811
0.016418
0.016822
0.016157
0.016236
0.016530
0.016603
0.016433
0.016386
0.016794
0.016368
0.015918
0.015928
0.015959
0.015652
0.016002
0.015867
0.016025
0.015839
0.015944
0.015505
0.015417
0.015005
0.014876
0.014714
0.014820
0.014952
0.014794