Története napidíjak ISK /DZD óta kedd, 3 február 2004.
A maximális született
1 izlandi korona = 1.2238 algériai dínár
A minimum az
1 izlandi korona = 0.2634 algériai dínár
Date | ISK/DZD |
---|---|
0.9798 | |
0.9813 | |
0.9863 | |
0.9773 | |
0.9751 | |
0.9753 | |
0.9784 | |
0.9786 | |
0.9827 | |
0.9839 | |
0.9879 | |
0.9773 | |
0.9885 | |
0.9824 | |
0.9752 | |
0.9621 | |
0.9681 | |
0.9755 | |
0.9613 | |
0.9362 | |
0.9601 | |
0.9817 | |
0.9957 | |
0.9940 | |
0.9988 | |
0.9846 | |
1.0043 | |
1.0101 | |
1.0243 | |
1.0251 | |
1.0400 | |
1.0336 | |
1.0286 | |
1.0292 | |
1.0332 | |
1.0201 | |
1.0300 | |
1.0121 | |
0.9938 | |
0.9935 | |
0.9927 | |
0.9812 | |
0.9695 | |
0.9813 | |
0.9749 | |
0.9804 | |
0.9852 | |
0.9922 | |
0.9961 | |
0.9894 | |
0.9646 | |
0.9728 | |
0.9524 | |
0.9446 | |
0.9582 | |
0.9568 | |
0.9632 | |
0.9543 | |
0.9564 | |
0.9508 | |
0.9673 | |
0.9606 | |
0.9636 | |
0.9647 | |
0.9751 | |
0.9720 | |
0.9701 | |
0.9507 | |
0.9609 | |
0.9693 | |
0.9729 | |
0.9786 | |
0.9710 | |
0.9731 | |
0.9786 | |
0.9974 | |
1.0134 | |
0.9802 | |
0.9902 | |
1.0053 | |
1.0346 | |
1.0480 | |
1.0768 | |
1.0692 | |
1.0694 | |
1.0610 | |
1.0960 | |
1.1042 | |
1.1145 | |
1.1032 | |
1.1272 | |
1.1456 | |
1.1141 | |
1.1062 | |
1.1051 | |
1.1102 | |
1.1151 | |
1.0988 | |
1.0792 | |
1.0627 | |
1.1177 | |
1.1238 | |
1.1226 | |
1.1252 | |
1.0987 | |
1.0895 | |
1.0862 | |
1.0809 | |
1.0655 | |
1.0687 | |
1.0714 | |
1.0634 | |
1.0672 | |
1.0682 | |
1.0558 | |
1.0475 | |
1.0616 | |
1.0600 | |
1.0629 | |
1.0621 | |
1.0600 | |
1.0685 | |
1.0702 | |
1.0566 | |
1.0630 | |
1.0696 | |
1.0641 | |
1.0584 | |
1.0734 | |
1.0731 | |
1.0890 | |
1.0682 | |
1.0846 | |
1.0908 | |
1.0833 | |
1.0853 | |
1.0882 | |
1.1021 | |
1.1076 | |
1.1038 | |
1.0789 | |
1.0723 | |
1.0738 | |
1.0708 | |
1.0721 | |
1.0497 | |
1.0385 | |
1.0604 | |
1.0470 | |
1.0648 | |
1.0440 | |
1.0411 | |
1.0431 | |
1.0404 | |
1.0365 | |
1.0426 | |
1.0291 | |
1.0258 | |
1.0249 | |
1.0307 | |
1.0376 | |
1.0331 | |
1.0340 | |
1.0306 | |
1.0366 | |
0.9712 | |
0.9455 | |
0.9447 | |
0.9358 | |
0.9198 | |
0.9213 | |
0.9271 | |
0.9328 | |
0.9337 | |
0.9348 | |
0.9374 | |
0.9521 | |
0.9219 | |
0.9306 | |
0.9299 | |
0.9451 | |
0.9375 | |
0.9457 | |
0.9490 | |
0.9171 | |
0.9137 | |
0.9278 | |
0.9330 | |
0.9344 | |
0.9581 | |
0.9686 | |
0.9458 | |
0.9093 | |
0.8914 | |
0.8788 | |
0.8791 | |
0.8741 | |
0.8852 | |
0.8874 | |
0.8811 | |
0.8812 | |
0.8763 | |
0.8839 | |
0.9313 | |
0.9384 | |
0.9402 | |
0.9501 | |
0.9528 | |
0.9660 | |
0.9630 | |
0.9650 | |
0.9679 | |
0.9718 | |
0.9833 | |
0.9787 | |
0.9724 | |
0.9837 | |
0.9880 | |
0.9773 | |
0.9728 | |
0.9610 | |
0.9655 | |
0.9607 | |
0.9560 | |
0.9566 | |
0.9682 | |
0.9729 | |
0.9643 | |
0.9712 | |
0.9523 | |
0.9516 | |
0.9596 | |
0.9631 | |
0.9743 | |
0.9831 | |
0.9853 | |
0.9552 | |
0.9459 | |
0.9425 | |
0.9468 | |
0.9564 | |
0.9481 | |
0.9607 | |
0.9671 | |
0.9656 | |
0.9693 | |
0.9721 | |
0.9835 | |
0.9831 | |
0.9901 | |
0.9918 | |
1.0031 | |
0.9716 | |
0.9848 | |
1.0138 | |
0.9853 | |
0.9855 | |
0.9890 | |
0.9897 | |
0.9827 | |
0.9849 | |
0.9889 | |
0.9781 | |
0.9791 | |
1.0019 | |
1.0172 | |
1.0145 | |
0.9672 | |
0.9591 | |
0.9645 | |
0.9534 | |
0.9589 | |
0.9640 | |
0.9790 | |
0.9848 | |
1.0055 | |
1.0190 | |
1.0373 | |
1.0569 | |
1.0595 | |
1.0800 | |
1.0461 | |
1.0887 | |
1.1050 | |
1.0970 | |
1.0928 | |
1.1048 | |
1.1220 | |
1.1043 | |
1.1007 | |
1.0996 | |
1.0989 | |
1.0878 | |
1.0763 | |
1.0962 | |
1.1029 | |
1.1030 | |
1.1103 | |
1.1233 | |
1.1309 | |
1.1358 | |
1.1341 | |
1.1520 | |
1.1601 | |
1.1534 | |
1.1622 | |
1.1495 | |
1.1446 | |
1.1371 | |
1.1359 | |
1.1327 | |
1.1180 | |
1.1238 | |
1.1266 | |
1.1105 | |
1.1124 | |
1.0970 | |
1.1096 | |
1.0875 | |
1.0899 | |
1.1006 | |
1.1107 | |
1.1106 | |
1.1078 | |
1.1089 | |
1.0912 | |
1.1008 | |
1.0855 | |
1.0812 | |
1.0761 | |
1.0634 | |
1.0478 | |
1.0503 | |
1.0405 | |
1.0584 | |
1.0462 | |
1.0421 | |
1.0203 | |
1.0406 | |
1.0493 | |
1.0287 | |
1.0539 | |
1.0265 | |
1.0544 | |
1.0400 | |
1.0552 | |
1.0861 | |
1.1074 | |
1.0831 | |
1.0853 | |
1.0654 | |
1.0356 | |
1.0401 | |
1.0191 | |
0.9933 | |
0.9867 | |
0.9734 | |
0.9966 | |
1.0110 | |
0.9965 | |
1.0407 | |
1.0320 | |
1.0046 | |
0.9789 | |
0.9744 | |
0.9528 | |
0.9819 | |
0.9676 | |
0.9763 | |
0.9801 | |
0.9847 | |
0.9837 | |
1.0014 | |
1.0078 | |
0.9924 | |
0.9877 | |
0.9914 | |
0.9955 | |
0.9848 | |
0.9658 | |
0.9716 | |
0.9698 | |
0.9656 | |
0.9612 | |
0.9567 | |
0.9610 | |
0.9530 | |
0.9407 | |
0.9374 | |
0.9337 | |
0.9221 | |
0.9301 | |
0.9147 | |
0.9081 | |
0.9031 | |
0.9025 | |
0.8837 | |
0.8918 | |
0.8926 | |
0.8905 | |
0.8850 | |
0.8852 | |
0.8902 | |
0.8938 | |
0.8891 | |
0.8744 | |
0.8796 | |
0.8747 | |
0.8803 | |
0.8741 | |
0.8839 | |
0.8698 | |
0.8453 | |
0.8362 | |
0.8280 | |
0.8347 | |
0.8333 | |
0.8284 | |
0.8227 | |
0.8278 | |
0.8260 | |
0.8264 | |
0.8249 | |
0.8221 | |
0.8300 | |
0.8263 | |
0.8162 | |
0.8179 | |
0.8242 | |
0.8244 | |
0.8325 | |
0.8296 | |
0.8442 | |
0.8444 | |
0.8353 | |
0.8311 | |
0.8295 | |
0.8296 | |
0.8209 | |
0.8202 | |
0.8162 | |
0.7975 | |
0.7561 | |
0.7393 | |
0.7417 | |
0.7373 | |
0.7433 | |
0.7479 | |
0.7510 | |
0.7506 | |
0.7432 | |
0.7423 | |
0.7373 | |
0.7479 | |
0.7518 | |
0.7414 | |
0.7386 | |
0.7238 | |
0.7206 | |
0.7137 | |
0.7155 | |
0.7125 | |
0.7057 | |
0.6989 | |
0.7039 | |
0.7116 | |
0.7157 | |
0.7158 | |
0.7085 | |
0.6988 | |
0.6845 | |
0.6706 | |
0.6758 | |
0.6838 | |
0.6926 | |
0.6891 | |
0.6987 | |
0.6995 | |
0.6968 | |
0.6931 | |
0.6823 | |
0.6789 | |
0.6865 | |
0.6909 | |
0.6924 | |
0.6911 | |
0.6903 | |
0.6844 | |
0.6800 | |
0.6805 | |
0.6835 | |
0.6875 | |
0.6895 | |
0.6907 | |
0.6900 | |
0.6941 | |
0.6928 | |
0.6945 | |
0.6962 | |
0.7006 | |
0.7035 | |
0.7000 | |
0.6963 | |
0.7004 | |
0.6989 | |
0.7001 | |
0.7025 | |
0.6978 | |
0.7026 | |
0.7005 | |
0.7031 | |
0.7022 | |
0.6972 | |
0.6956 | |
0.6886 | |
0.6867 | |
0.6901 | |
0.6906 | |
0.6852 | |
0.6870 | |
0.6816 | |
0.6790 | |
0.6783 | |
0.6772 | |
0.6736 | |
0.6760 | |
0.6768 | |
0.6737 | |
0.6710 | |
0.6720 | |
0.6674 | |
0.6594 | |
0.6607 | |
0.6574 | |
0.6700 | |
0.6775 | |
0.6781 | |
0.6705 | |
0.6718 | |
0.6741 | |
0.6791 | |
0.6766 | |
0.6784 | |
0.6790 | |
0.6730 | |
0.6709 | |
0.6772 | |
0.6669 | |
0.6605 | |
0.6573 | |
0.6396 | |
0.6351 | |
0.6488 | |
0.6450 | |
0.6524 | |
0.6510 | |
0.6480 | |
0.6433 | |
0.6471 | |
0.6605 | |
0.6768 | |
0.6730 | |
0.6729 | |
0.6652 | |
0.6583 | |
0.6398 | |
0.6380 | |
0.6298 | |
0.6292 | |
0.6342 | |
0.6153 | |
0.6066 | |
0.6089 | |
0.6139 | |
0.6090 | |
0.6094 | |
0.6112 | |
0.6082 | |
0.6106 | |
0.6159 | |
0.6219 | |
0.6203 | |
0.6286 | |
0.6308 | |
0.6294 | |
0.6216 | |
0.6291 | |
0.6239 | |
0.6400 | |
0.6465 | |
0.6509 | |
0.6427 | |
0.6422 | |
0.6504 | |
0.6521 | |
0.6557 | |
0.6650 | |
0.6782 | |
0.6862 | |
0.6823 | |
0.6750 | |
0.6568 | |
0.6311 | |
0.6314 | |
0.6308 | |
0.6227 | |
0.6230 | |
0.6009 | |
0.5955 | |
0.5912 | |
0.5888 | |
0.5924 | |
0.5975 | |
0.5888 | |
0.5827 | |
0.5840 | |
0.5893 | |
0.5855 | |
0.5874 | |
0.5888 | |
0.5898 | |
0.5900 | |
0.5916 | |
0.6045 | |
0.6117 | |
0.6065 | |
0.6116 | |
0.6150 | |
0.6096 | |
0.6169 | |
0.6170 | |
0.6072 | |
0.6101 | |
0.6274 | |
0.6286 | |
0.6239 | |
0.6283 | |
0.6388 | |
0.6434 | |
0.6446 | |
0.6353 | |
0.6382 | |
0.6408 | |
0.6332 | |
0.6309 | |
0.6354 | |
0.6304 | |
0.6319 | |
0.6364 | |
0.6400 | |
0.6346 | |
0.6326 | |
0.6286 | |
0.6273 | |
0.6198 | |
0.6219 | |
0.6357 | |
0.6250 | |
0.6192 | |
0.6275 | |
0.6312 | |
0.6249 | |
0.6184 | |
0.6276 | |
0.6289 | |
0.6426 | |
0.6373 | |
0.6310 | |
0.6395 | |
0.6302 | |
0.6296 | |
0.6268 | |
0.6299 | |
0.6282 | |
0.6263 | |
0.6217 | |
0.6211 | |
0.6315 | |
0.6267 | |
0.6238 | |
0.6297 | |
0.6274 | |
0.6442 | |
0.6398 | |
0.6382 | |
0.6457 | |
0.6436 | |
0.6345 | |
0.6590 | |
0.6549 | |
0.6594 | |
0.6616 | |
0.6613 | |
0.6592 | |
0.6653 | |
0.6582 | |
0.6519 | |
0.6443 | |
0.6402 | |
0.6417 | |
0.6248 | |
0.6230 | |
0.6293 | |
0.6272 | |
0.6115 | |
0.6047 | |
0.6117 | |
0.5887 | |
0.6018 | |
0.5857 | |
0.5881 | |
0.5889 | |
0.5763 | |
0.5777 | |
0.5759 | |
0.5655 | |
0.5869 | |
0.5745 | |
0.5696 | |
0.5749 | |
0.5765 | |
0.5731 | |
0.5704 | |
0.5694 | |
0.5758 | |
0.5712 | |
0.5663 | |
0.5695 | |
0.5659 | |
0.5688 | |
0.5669 | |
0.5668 | |
0.5740 | |
0.5761 | |
0.5755 | |
0.5749 | |
0.5707 | |
0.5808 | |
0.5850 | |
0.5873 | |
0.5892 | |
0.5881 | |
0.5832 | |
0.5822 | |
0.5878 | |
0.5834 | |
0.5725 | |
0.5763 | |
0.5757 | |
0.5777 | |
0.5790 | |
0.5721 | |
0.5793 | |
0.5649 | |
0.5665 | |
0.5719 | |
0.5709 | |
0.5728 | |
0.5692 | |
0.5708 | |
0.5753 | |
0.5729 | |
0.5673 | |
0.5717 | |
0.5770 | |
0.5938 | |
0.5688 | |
0.5728 | |
0.5729 | |
0.5615 | |
0.5587 | |
0.5671 | |
0.5767 | |
0.6041 | |
0.6137 | |
0.6427 | |
0.6312 | |
0.6451 | |
0.6316 | |
0.6437 | |
0.6252 | |
0.6317 | |
0.6178 | |
0.5893 | |
0.5554 | |
0.5772 | |
0.5779 | |
0.5769 | |
0.5766 | |
0.6068 | |
0.3093 | |
0.3316 | |
0.4062 | |
0.4317 | |
0.2794 | |
0.2634 | |
0.2694 | |
0.2744 | |
0.4271 | |
0.6123 | |
0.6743 | |
0.6656 | |
0.7007 | |
0.7279 | |
0.7447 | |
0.7431 | |
0.7613 | |
0.7644 | |
0.7395 | |
0.7863 | |
0.8022 | |
0.8055 | |
0.7836 | |
0.7429 | |
0.7878 | |
0.8390 | |
0.8340 | |
0.8727 | |
0.8755 | |
0.7966 | |
0.8344 | |
0.8668 | |
0.8658 | |
0.8743 | |
0.9031 | |
0.8598 | |
0.8336 | |
0.8662 | |
0.9606 | |
0.9984 | |
0.9906 | |
0.9888 | |
0.9928 | |
1.0196 | |
1.0292 | |
1.0086 | |
1.0483 | |
1.0804 | |
1.0663 | |
1.0592 | |
1.0772 | |
1.0884 | |
1.0880 | |
1.0562 | |
1.0931 | |
1.0995 | |
1.1318 | |
1.1321 | |
1.1005 | |
1.1430 | |
1.1256 | |
1.0927 | |
1.0925 | |
1.0532 | |
1.0490 | |
1.0642 | |
1.0748 | |
1.0283 | |
1.0526 | |
1.0751 | |
1.1101 | |
1.1530 | |
1.1590 | |
1.1513 | |
1.1159 | |
1.1038 | |
1.1145 | |
1.1074 | |
1.1238 | |
1.1365 | |
1.1116 | |
1.1040 | |
1.1115 | |
1.0983 | |
1.0966 | |
1.0674 | |
1.0464 | |
1.0753 | |
1.0797 | |
1.0713 | |
1.0669 | |
1.0448 | |
1.0894 | |
1.0617 | |
1.0470 | |
1.0495 | |
1.0392 | |
1.0383 | |
1.0178 | |
1.0126 | |
1.0062 | |
1.0310 | |
1.0374 | |
1.0132 | |
1.0359 | |
1.0105 | |
1.0049 | |
1.0712 | |
1.0842 | |
1.0657 | |
1.0779 | |
1.0955 | |
1.0664 | |
1.0452 | |
1.0257 | |
1.0275 | |
1.0118 | |
1.0350 | |
1.0308 | |
1.0376 | |
1.0293 | |
1.0406 | |
1.0165 | |
0.9957 | |
0.9747 | |
0.9780 | |
0.9739 | |
0.9711 | |
0.9791 | |
0.9808 | |
1.0171 | |
0.9950 | |
1.0078 | |
1.0000 | |
1.0104 | |
0.9699 | |
0.9364 | |
0.9589 | |
0.9890 | |
1.0138 | |
1.0163 | |
1.0430 | |
1.0316 | |
1.1105 | |
1.1111 | |
1.1606 | |
1.1436 | |
1.1604 | |
1.1757 | |
1.1821 | |
1.1955 | |
1.2128 | |
1.1750 | |
1.1442 | |
1.1527 | |
1.1498 | |
1.1387 | |
1.1514 | |
1.1849 | |
1.1747 | |
1.2161 | |
1.1894 | |
1.1954 | |
1.1888 | |
1.1812 | |
1.1906 | |
1.1432 | |
1.1677 | |
1.1445 | |
1.1762 | |
1.1544 | |
1.1440 | |
1.1464 | |
1.1407 | |
1.1410 | |
1.1385 | |
1.1294 | |
1.1108 | |
1.1242 | |
1.1277 | |
1.1015 | |
1.1282 | |
1.1356 | |
1.1321 | |
1.1132 | |
1.0831 | |
1.1254 | |
1.1577 | |
1.1379 | |
1.1429 | |
1.1754 | |
1.1868 | |
1.1778 | |
1.2238 | |
1.2099 | |
1.1866 | |
1.1869 | |
1.1841 | |
1.1576 | |
1.1523 | |
1.1583 | |
1.1533 | |
1.1537 | |
1.1319 | |
1.1644 | |
1.1663 | |
1.1360 | |
1.1405 | |
1.1570 | |
1.1138 | |
1.0875 | |
1.0878 | |
1.0780 | |
1.0572 | |
1.0634 | |
1.0387 | |
1.0354 | |
1.0196 | |
1.0134 | |
1.0044 | |
1.0105 | |
0.9944 | |
1.0002 | |
1.0129 | |
1.0249 | |
1.0183 | |
1.0061 | |
0.9969 | |
1.0185 | |
1.0066 | |
0.9966 | |
0.9836 | |
0.9806 | |
0.9773 | |
0.9987 | |
0.9919 | |
0.9775 | |
0.9706 | |
0.9619 | |
0.9570 | |
0.9620 | |
0.9611 | |
0.9507 | |
0.9702 | |
0.9750 | |
0.9884 | |
0.9908 | |
1.0143 | |
1.0216 | |
1.0264 | |
1.0413 | |
1.0370 |