Историјски исландска круна / алжирски динар

Историја дневних износа ISK /DZD пошто субота, 10 јун 2006.

Максимална је договор о

1 исландска круна = 1.1657 алжирски динар

минималац на

1 исландска круна = 0.2634 алжирски динар

Историја Цена DZD / ISK

Date ISK/DZD
1.0630
1.0599
1.0579
1.0555
1.0597
1.0666
1.0752
1.0797
1.0785
1.0783
1.0848
1.0795
1.0826
1.0874
1.0845
1.0622
1.0659
1.0696
1.0623
1.0531
1.0614
1.0579
1.0600
1.0628
1.0559
1.0551
1.0361
1.0334
1.0322
1.0344
1.0314
1.0276
1.0161
1.0217
1.0226
1.0270
1.0316
1.0363
1.0593
1.0702
1.0641
1.0706
1.0713
1.0716
1.0648
1.0628
1.0585
1.0503
1.0562
1.0575
1.0543
1.0590
1.0675
1.0651
1.0669
1.0744
1.0599
1.0442
1.0433
1.0442
1.0410
1.0224
1.0125
1.0216
1.0345
1.0438
1.0365
1.0089
1.0144
1.0030
0.9949
0.9875
0.9679
0.9728
0.9630
0.9524
0.9598
0.9634
0.9682
0.9660
0.9699
0.9816
0.9667
0.9700
0.9641
0.9641
0.9637
0.9783
0.9668
0.9714
0.9690
0.9702
0.9746
0.9820
0.9788
0.9711
0.9664
0.9607
0.9657
0.9812
0.9775
0.9734
0.9797
0.9746
0.9773
0.9822
0.9759
0.9687
0.9669
0.9684
0.9691
0.9832
0.9791
0.9715
0.9656
0.9636
0.9581
0.9540
0.9518
0.9721
0.9651
0.9798
0.9813
0.9863
0.9773
0.9751
0.9753
0.9784
0.9786
0.9827
0.9839
0.9879
0.9773
0.9885
0.9824
0.9752
0.9621
0.9681
0.9755
0.9613
0.9362
0.9601
0.9817
0.9957
0.9940
0.9988
0.9846
1.0043
1.0101
1.0243
1.0251
1.0400
1.0336
1.0286
1.0292
1.0332
1.0201
1.0300
1.0121
0.9938
0.9935
0.9927
0.9812
0.9695
0.9813
0.9749
0.9804
0.9852
0.9922
0.9961
0.9894
0.9646
0.9728
0.9524
0.9446
0.9582
0.9568
0.9632
0.9543
0.9564
0.9508
0.9673
0.9606
0.9636
0.9647
0.9751
0.9720
0.9701
0.9507
0.9609
0.9693
0.9729
0.9786
0.9710
0.9731
0.9786
0.9974
1.0134
0.9802
0.9902
1.0053
1.0346
1.0480
1.0768
1.0692
1.0694
1.0610
1.0960
1.1042
1.1145
1.1032
1.1272
1.1456
1.1141
1.1062
1.1051
1.1102
1.1151
1.0988
1.0792
1.0627
1.1177
1.1238
1.1226
1.1252
1.0987
1.0895
1.0862
1.0809
1.0655
1.0687
1.0714
1.0634
1.0672
1.0682
1.0558
1.0475
1.0616
1.0600
1.0629
1.0621
1.0600
1.0685
1.0702
1.0566
1.0630
1.0696
1.0641
1.0584
1.0734
1.0731
1.0890
1.0682
1.0846
1.0908
1.0833
1.0853
1.0882
1.1021
1.1076
1.1038
1.0789
1.0723
1.0738
1.0708
1.0721
1.0497
1.0385
1.0604
1.0470
1.0648
1.0440
1.0411
1.0431
1.0404
1.0365
1.0426
1.0291
1.0258
1.0249
1.0307
1.0376
1.0331
1.0340
1.0306
1.0366
0.9712
0.9455
0.9447
0.9358
0.9198
0.9213
0.9271
0.9328
0.9337
0.9348
0.9374
0.9521
0.9219
0.9306
0.9299
0.9451
0.9375
0.9457
0.9490
0.9171
0.9137
0.9278
0.9330
0.9344
0.9581
0.9686
0.9458
0.9093
0.8914
0.8788
0.8791
0.8741
0.8852
0.8874
0.8811
0.8812
0.8763
0.8839
0.9313
0.9384
0.9402
0.9501
0.9528
0.9660
0.9630
0.9650
0.9679
0.9718
0.9833
0.9787
0.9724
0.9837
0.9880
0.9773
0.9728
0.9610
0.9655
0.9607
0.9560
0.9566
0.9682
0.9729
0.9643
0.9712
0.9523
0.9516
0.9596
0.9631
0.9743
0.9831
0.9853
0.9552
0.9459
0.9425
0.9468
0.9564
0.9481
0.9607
0.9671
0.9656
0.9693
0.9721
0.9835
0.9831
0.9901
0.9918
1.0031
0.9716
0.9848
1.0138
0.9853
0.9855
0.9890
0.9897
0.9827
0.9849
0.9889
0.9781
0.9791
1.0019
1.0172
1.0145
0.9672
0.9591
0.9645
0.9534
0.9589
0.9640
0.9790
0.9848
1.0055
1.0190
1.0373
1.0569
1.0595
1.0800
1.0461
1.0887
1.1050
1.0970
1.0928
1.1048
1.1220
1.1043
1.1007
1.0996
1.0989
1.0878
1.0763
1.0962
1.1029
1.1030
1.1103
1.1233
1.1309
1.1358
1.1341
1.1520
1.1601
1.1534
1.1622
1.1495
1.1446
1.1371
1.1359
1.1327
1.1180
1.1238
1.1266
1.1105
1.1124
1.0970
1.1096
1.0875
1.0899
1.1006
1.1107
1.1106
1.1078
1.1089
1.0912
1.1008
1.0855
1.0812
1.0761
1.0634
1.0478
1.0503
1.0405
1.0584
1.0462
1.0421
1.0203
1.0406
1.0493
1.0287
1.0539
1.0265
1.0544
1.0400
1.0552
1.0861
1.1074
1.0831
1.0853
1.0654
1.0356
1.0401
1.0191
0.9933
0.9867
0.9734
0.9966
1.0110
0.9965
1.0407
1.0320
1.0046
0.9789
0.9744
0.9528
0.9819
0.9676
0.9763
0.9801
0.9847
0.9837
1.0014
1.0078
0.9924
0.9877
0.9914
0.9955
0.9848
0.9658
0.9716
0.9698
0.9656
0.9612
0.9567
0.9610
0.9530
0.9407
0.9374
0.9337
0.9221
0.9301
0.9147
0.9081
0.9031
0.9025
0.8837
0.8918
0.8926
0.8905
0.8850
0.8852
0.8902
0.8938
0.8891
0.8744
0.8796
0.8747
0.8803
0.8741
0.8839
0.8698
0.8453
0.8362
0.8280
0.8347
0.8333
0.8284
0.8227
0.8278
0.8260
0.8264
0.8249
0.8221
0.8300
0.8263
0.8162
0.8179
0.8242
0.8244
0.8325
0.8296
0.8442
0.8444
0.8353
0.8311
0.8295
0.8296
0.8209
0.8202
0.8162
0.7975
0.7561
0.7393
0.7417
0.7373
0.7433
0.7479
0.7510
0.7506
0.7432
0.7423
0.7373
0.7479
0.7518
0.7414
0.7386
0.7238
0.7206
0.7137
0.7155
0.7125
0.7057
0.6989
0.7039
0.7116
0.7157
0.7158
0.7085
0.6988
0.6845
0.6706
0.6758
0.6838
0.6926
0.6891
0.6987
0.6995
0.6968
0.6931
0.6823
0.6789
0.6865
0.6909
0.6924
0.6911
0.6903
0.6844
0.6800
0.6805
0.6835
0.6875
0.6895
0.6907
0.6900
0.6941
0.6928
0.6945
0.6962
0.7006
0.7035
0.7000
0.6963
0.7004
0.6989
0.7001
0.7025
0.6978
0.7026
0.7005
0.7031
0.7022
0.6972
0.6956
0.6886
0.6867
0.6901
0.6906
0.6852
0.6870
0.6816
0.6790
0.6783
0.6772
0.6736
0.6760
0.6768
0.6737
0.6710
0.6720
0.6674
0.6594
0.6607
0.6574
0.6700
0.6775
0.6781
0.6705
0.6718
0.6741
0.6791
0.6766
0.6784
0.6790
0.6730
0.6709
0.6772
0.6669
0.6605
0.6573
0.6396
0.6351
0.6488
0.6450
0.6524
0.6510
0.6480
0.6433
0.6471
0.6605
0.6768
0.6730
0.6729
0.6652
0.6583
0.6398
0.6380
0.6298
0.6292
0.6342
0.6153
0.6066
0.6089
0.6139
0.6090
0.6094
0.6112
0.6082
0.6106
0.6159
0.6219
0.6203
0.6286
0.6308
0.6294
0.6216
0.6291
0.6239
0.6400
0.6465
0.6509
0.6427
0.6422
0.6504
0.6521
0.6557
0.6650
0.6782
0.6862
0.6823
0.6750
0.6568
0.6311
0.6314
0.6308
0.6227
0.6230
0.6009
0.5955
0.5912
0.5888
0.5924
0.5975
0.5888
0.5827
0.5840
0.5893
0.5855
0.5874
0.5888
0.5898
0.5900
0.5916
0.6045
0.6117
0.6065
0.6116
0.6150
0.6096
0.6169
0.6170
0.6072
0.6101
0.6274
0.6286
0.6239
0.6283
0.6388
0.6434
0.6446
0.6353
0.6382
0.6408
0.6332
0.6309
0.6354
0.6304
0.6319
0.6364
0.6400
0.6346
0.6326
0.6286
0.6273
0.6198
0.6219
0.6357
0.6250
0.6192
0.6275
0.6312
0.6249
0.6184
0.6276
0.6289
0.6426
0.6373
0.6310
0.6395
0.6302
0.6296
0.6268
0.6299
0.6282
0.6263
0.6217
0.6211
0.6315
0.6267
0.6238
0.6297
0.6274
0.6442
0.6398
0.6382
0.6457
0.6436
0.6345
0.6590
0.6549
0.6594
0.6616
0.6613
0.6592
0.6653
0.6582
0.6519
0.6443
0.6402
0.6417
0.6248
0.6230
0.6293
0.6272
0.6115
0.6047
0.6117
0.5887
0.6018
0.5857
0.5881
0.5889
0.5763
0.5777
0.5759
0.5655
0.5869
0.5745
0.5696
0.5749
0.5765
0.5731
0.5704
0.5694
0.5758
0.5712
0.5663
0.5695
0.5659
0.5688
0.5669
0.5668
0.5740
0.5761
0.5755
0.5749
0.5707
0.5808
0.5850
0.5873
0.5892
0.5881
0.5832
0.5822
0.5878
0.5834
0.5725
0.5763
0.5757
0.5777
0.5790
0.5721
0.5793
0.5649
0.5665
0.5719
0.5709
0.5728
0.5692
0.5708
0.5753
0.5729
0.5673
0.5717
0.5770
0.5938
0.5688
0.5728
0.5729
0.5615
0.5587
0.5671
0.5767
0.6041
0.6137
0.6427
0.6312
0.6451
0.6316
0.6437
0.6252
0.6317
0.6178
0.5893
0.5554
0.5772
0.5779
0.5769
0.5766
0.6068
0.3093
0.3316
0.4062
0.4317
0.2794
0.2634
0.2694
0.2744
0.4271
0.6123
0.6743
0.6656
0.7007
0.7279
0.7447
0.7431
0.7613
0.7644
0.7395
0.7863
0.8022
0.8055
0.7836
0.7429
0.7878
0.8390
0.8340
0.8727
0.8755
0.7966
0.8344
0.8668
0.8658
0.8743
0.9031
0.8598
0.8336
0.8662
0.9606
0.9984
0.9906
0.9888
0.9928
1.0196
1.0292
1.0086
1.0483
1.0804
1.0663
1.0592
1.0772
1.0884
1.0880
1.0562
1.0931
1.0995
1.1318
1.1321
1.1005
1.1430
1.1256
1.0927
1.0925
1.0532
1.0490
1.0642
1.0748
1.0283
1.0526
1.0751
1.1101
1.1530
1.1590
1.1513
1.1159
1.1038
1.1145
1.1074
1.1238
1.1365
1.1116
1.1040
1.1115
1.0983
1.0966
1.0674
1.0464
1.0753
1.0797
1.0713
1.0669
1.0448
1.0894
1.0617
1.0470
1.0495
1.0392
1.0383
1.0178
1.0126
1.0062
1.0310
1.0374
1.0132
1.0359
1.0105
1.0049
1.0712
1.0842
1.0657
1.0779
1.0955
1.0664
1.0452
1.0257
1.0275
1.0118
1.0350
1.0308
1.0376
1.0293
1.0406
1.0165
0.9957
0.9747
0.9780
0.9739
0.9711
0.9791
0.9808