Története napidíjak ISK /GIP óta vasárnap, 14 március 2004.
A maximális született
1 izlandi korona = 0.009504 gibraltári font
A minimum az
1 izlandi korona = 0.002535 gibraltári font
Date | ISK/GIP |
---|---|
0.005689 | |
0.005740 | |
0.005672 | |
0.005710 | |
0.005694 | |
0.005752 | |
0.005737 | |
0.005727 | |
0.005722 | |
0.005714 | |
0.005757 | |
0.005752 | |
0.005786 | |
0.005738 | |
0.005765 | |
0.005768 | |
0.005702 | |
0.005777 | |
0.005764 | |
0.005729 | |
0.005691 | |
0.005685 | |
0.005763 | |
0.005738 | |
0.005663 | |
0.005769 | |
0.005932 | |
0.005921 | |
0.005907 | |
0.005926 | |
0.005909 | |
0.005977 | |
0.005951 | |
0.005980 | |
0.005941 | |
0.006032 | |
0.005944 | |
0.005967 | |
0.005933 | |
0.005939 | |
0.005902 | |
0.005861 | |
0.005816 | |
0.005774 | |
0.005764 | |
0.005727 | |
0.005753 | |
0.005710 | |
0.005808 | |
0.005747 | |
0.005753 | |
0.005769 | |
0.005869 | |
0.005885 | |
0.005897 | |
0.005833 | |
0.005936 | |
0.005775 | |
0.005735 | |
0.005769 | |
0.005835 | |
0.005746 | |
0.005669 | |
0.005742 | |
0.005701 | |
0.005834 | |
0.005782 | |
0.005763 | |
0.005702 | |
0.005782 | |
0.005880 | |
0.005881 | |
0.005819 | |
0.005964 | |
0.006016 | |
0.006135 | |
0.006146 | |
0.006230 | |
0.006112 | |
0.006443 | |
0.006211 | |
0.006167 | |
0.006038 | |
0.006018 | |
0.006029 | |
0.006007 | |
0.006014 | |
0.006036 | |
0.006079 | |
0.006113 | |
0.006069 | |
0.006174 | |
0.006174 | |
0.006236 | |
0.006192 | |
0.006172 | |
0.006231 | |
0.006103 | |
0.006133 | |
0.006147 | |
0.006136 | |
0.006068 | |
0.005862 | |
0.005796 | |
0.005675 | |
0.005892 | |
0.005874 | |
0.005884 | |
0.005910 | |
0.005824 | |
0.005766 | |
0.005702 | |
0.005699 | |
0.005679 | |
0.005719 | |
0.005824 | |
0.005787 | |
0.005779 | |
0.005769 | |
0.005670 | |
0.005636 | |
0.005680 | |
0.005648 | |
0.005623 | |
0.005637 | |
0.005667 | |
0.005737 | |
0.005702 | |
0.005651 | |
0.005642 | |
0.005689 | |
0.005724 | |
0.005699 | |
0.005734 | |
0.005727 | |
0.005822 | |
0.005745 | |
0.005898 | |
0.005840 | |
0.005820 | |
0.005835 | |
0.005835 | |
0.005836 | |
0.005862 | |
0.005826 | |
0.005711 | |
0.005695 | |
0.005694 | |
0.005767 | |
0.005791 | |
0.005673 | |
0.005701 | |
0.005711 | |
0.005696 | |
0.005763 | |
0.005634 | |
0.005644 | |
0.005650 | |
0.005564 | |
0.005603 | |
0.005684 | |
0.005667 | |
0.005655 | |
0.005677 | |
0.005746 | |
0.005784 | |
0.005806 | |
0.005818 | |
0.005882 | |
0.005938 | |
0.005637 | |
0.005522 | |
0.005562 | |
0.005533 | |
0.005503 | |
0.005496 | |
0.005556 | |
0.005547 | |
0.005578 | |
0.005606 | |
0.005678 | |
0.005766 | |
0.005446 | |
0.005443 | |
0.005542 | |
0.005617 | |
0.005571 | |
0.005620 | |
0.005761 | |
0.005655 | |
0.005663 | |
0.005766 | |
0.005879 | |
0.005802 | |
0.005903 | |
0.005926 | |
0.005900 | |
0.005783 | |
0.005695 | |
0.005523 | |
0.005493 | |
0.005477 | |
0.005554 | |
0.005594 | |
0.005678 | |
0.005741 | |
0.006128 | |
0.005983 | |
0.005977 | |
0.006143 | |
0.006026 | |
0.006051 | |
0.006126 | |
0.006190 | |
0.006141 | |
0.006202 | |
0.006240 | |
0.006190 | |
0.006292 | |
0.006319 | |
0.006136 | |
0.006248 | |
0.006360 | |
0.006305 | |
0.006274 | |
0.006234 | |
0.006260 | |
0.006242 | |
0.006170 | |
0.006323 | |
0.006542 | |
0.006564 | |
0.006445 | |
0.006501 | |
0.006433 | |
0.006543 | |
0.006549 | |
0.006617 | |
0.006754 | |
0.006785 | |
0.006731 | |
0.006421 | |
0.006349 | |
0.006316 | |
0.006299 | |
0.006324 | |
0.006325 | |
0.006365 | |
0.006393 | |
0.006365 | |
0.006367 | |
0.006287 | |
0.006279 | |
0.006349 | |
0.006396 | |
0.006364 | |
0.006442 | |
0.006228 | |
0.006265 | |
0.006440 | |
0.006229 | |
0.006304 | |
0.006359 | |
0.006440 | |
0.006418 | |
0.006408 | |
0.006348 | |
0.006400 | |
0.006433 | |
0.006638 | |
0.006756 | |
0.006730 | |
0.006463 | |
0.006448 | |
0.006392 | |
0.006272 | |
0.006327 | |
0.006304 | |
0.006335 | |
0.006460 | |
0.006531 | |
0.006543 | |
0.006671 | |
0.006853 | |
0.006870 | |
0.006974 | |
0.006786 | |
0.007168 | |
0.007269 | |
0.007225 | |
0.007206 | |
0.007213 | |
0.007256 | |
0.007161 | |
0.007078 | |
0.007071 | |
0.007107 | |
0.006982 | |
0.006931 | |
0.007049 | |
0.007112 | |
0.007099 | |
0.007114 | |
0.007174 | |
0.007217 | |
0.007178 | |
0.007110 | |
0.007054 | |
0.007187 | |
0.007203 | |
0.007178 | |
0.007192 | |
0.007208 | |
0.007201 | |
0.007129 | |
0.007117 | |
0.007082 | |
0.007094 | |
0.007049 | |
0.006950 | |
0.007071 | |
0.007048 | |
0.007157 | |
0.007065 | |
0.007063 | |
0.007150 | |
0.007172 | |
0.007283 | |
0.007282 | |
0.007347 | |
0.007176 | |
0.007225 | |
0.007176 | |
0.007163 | |
0.007205 | |
0.007073 | |
0.006891 | |
0.006973 | |
0.007127 | |
0.007368 | |
0.007380 | |
0.007355 | |
0.007176 | |
0.007311 | |
0.007335 | |
0.007258 | |
0.007396 | |
0.007367 | |
0.007545 | |
0.007524 | |
0.007639 | |
0.007910 | |
0.007929 | |
0.007785 | |
0.007723 | |
0.007469 | |
0.007243 | |
0.007281 | |
0.007211 | |
0.007085 | |
0.007116 | |
0.007004 | |
0.007191 | |
0.007389 | |
0.007333 | |
0.007629 | |
0.007448 | |
0.007236 | |
0.007027 | |
0.007056 | |
0.006858 | |
0.007069 | |
0.007222 | |
0.007184 | |
0.007116 | |
0.007144 | |
0.007036 | |
0.007043 | |
0.007092 | |
0.007130 | |
0.007035 | |
0.007055 | |
0.007222 | |
0.007233 | |
0.007093 | |
0.007143 | |
0.007048 | |
0.006788 | |
0.006719 | |
0.006632 | |
0.006504 | |
0.006453 | |
0.006487 | |
0.006488 | |
0.006531 | |
0.006347 | |
0.006349 | |
0.006227 | |
0.006193 | |
0.006266 | |
0.006132 | |
0.006154 | |
0.005838 | |
0.005841 | |
0.005738 | |
0.005493 | |
0.005545 | |
0.005617 | |
0.005636 | |
0.005586 | |
0.005552 | |
0.005642 | |
0.005684 | |
0.005644 | |
0.005587 | |
0.005538 | |
0.005533 | |
0.005481 | |
0.005528 | |
0.005441 | |
0.005438 | |
0.005395 | |
0.005376 | |
0.005359 | |
0.005353 | |
0.005277 | |
0.005214 | |
0.005181 | |
0.005140 | |
0.005102 | |
0.005085 | |
0.005006 | |
0.004960 | |
0.005016 | |
0.005062 | |
0.005057 | |
0.005076 | |
0.005167 | |
0.005218 | |
0.005198 | |
0.005162 | |
0.005053 | |
0.005094 | |
0.005064 | |
0.005036 | |
0.004951 | |
0.004853 | |
0.004798 | |
0.004773 | |
0.004806 | |
0.004728 | |
0.004833 | |
0.004824 | |
0.004825 | |
0.004825 | |
0.004844 | |
0.004926 | |
0.004877 | |
0.004865 | |
0.004888 | |
0.004842 | |
0.005016 | |
0.004857 | |
0.004922 | |
0.004918 | |
0.004960 | |
0.004948 | |
0.004895 | |
0.004840 | |
0.004843 | |
0.004880 | |
0.004891 | |
0.004944 | |
0.004976 | |
0.005004 | |
0.004919 | |
0.005023 | |
0.005063 | |
0.005086 | |
0.005074 | |
0.005067 | |
0.005165 | |
0.005124 | |
0.005146 | |
0.005137 | |
0.005151 | |
0.005097 | |
0.005113 | |
0.005127 | |
0.005147 | |
0.005151 | |
0.005146 | |
0.005114 | |
0.005107 | |
0.005185 | |
0.005251 | |
0.005145 | |
0.005178 | |
0.005168 | |
0.005149 | |
0.005153 | |
0.005111 | |
0.005116 | |
0.005136 | |
0.005151 | |
0.005180 | |
0.005158 | |
0.005163 | |
0.005258 | |
0.005272 | |
0.005248 | |
0.005280 | |
0.005251 | |
0.005303 | |
0.005300 | |
0.005315 | |
0.005337 | |
0.005325 | |
0.005318 | |
0.005341 | |
0.005347 | |
0.005364 | |
0.005328 | |
0.005294 | |
0.005280 | |
0.005296 | |
0.005306 | |
0.005247 | |
0.005246 | |
0.005245 | |
0.005255 | |
0.005249 | |
0.005253 | |
0.005248 | |
0.005162 | |
0.005093 | |
0.005089 | |
0.005112 | |
0.005109 | |
0.005165 | |
0.005159 | |
0.005151 | |
0.005140 | |
0.005132 | |
0.005117 | |
0.005188 | |
0.005185 | |
0.005267 | |
0.005354 | |
0.005340 | |
0.005325 | |
0.005446 | |
0.005471 | |
0.005416 | |
0.005396 | |
0.005393 | |
0.005311 | |
0.005324 | |
0.005261 | |
0.005286 | |
0.005306 | |
0.005340 | |
0.005348 | |
0.005323 | |
0.005454 | |
0.005535 | |
0.005509 | |
0.005580 | |
0.005516 | |
0.005455 | |
0.005040 | |
0.005037 | |
0.004988 | |
0.004962 | |
0.005023 | |
0.004909 | |
0.004933 | |
0.004928 | |
0.004978 | |
0.004923 | |
0.004900 | |
0.004876 | |
0.004828 | |
0.004827 | |
0.004898 | |
0.004918 | |
0.004922 | |
0.004971 | |
0.004975 | |
0.004940 | |
0.004871 | |
0.004921 | |
0.004900 | |
0.005051 | |
0.005076 | |
0.005106 | |
0.005031 | |
0.005010 | |
0.005116 | |
0.005114 | |
0.005130 | |
0.005201 | |
0.005272 | |
0.005287 | |
0.005271 | |
0.005189 | |
0.005097 | |
0.004914 | |
0.004998 | |
0.005070 | |
0.005085 | |
0.005106 | |
0.005008 | |
0.005008 | |
0.004936 | |
0.004979 | |
0.004918 | |
0.004956 | |
0.004893 | |
0.004906 | |
0.004931 | |
0.004947 | |
0.004963 | |
0.004961 | |
0.004977 | |
0.005068 | |
0.005001 | |
0.005002 | |
0.005130 | |
0.005190 | |
0.005122 | |
0.005169 | |
0.005189 | |
0.005196 | |
0.005230 | |
0.005262 | |
0.005216 | |
0.005263 | |
0.005358 | |
0.005401 | |
0.005390 | |
0.005397 | |
0.005413 | |
0.005417 | |
0.005485 | |
0.005414 | |
0.005492 | |
0.005501 | |
0.005458 | |
0.005446 | |
0.005447 | |
0.005348 | |
0.005369 | |
0.005403 | |
0.005342 | |
0.005347 | |
0.005304 | |
0.005273 | |
0.005318 | |
0.005264 | |
0.005359 | |
0.005460 | |
0.005407 | |
0.005332 | |
0.005346 | |
0.005376 | |
0.005265 | |
0.005296 | |
0.005344 | |
0.005359 | |
0.005417 | |
0.005372 | |
0.005403 | |
0.005448 | |
0.005429 | |
0.005439 | |
0.005392 | |
0.005374 | |
0.005340 | |
0.005316 | |
0.005280 | |
0.005304 | |
0.005338 | |
0.005418 | |
0.005348 | |
0.005372 | |
0.005454 | |
0.005587 | |
0.005548 | |
0.005503 | |
0.005509 | |
0.005567 | |
0.005524 | |
0.005615 | |
0.005541 | |
0.005613 | |
0.005610 | |
0.005722 | |
0.005624 | |
0.005679 | |
0.005611 | |
0.005529 | |
0.005499 | |
0.005522 | |
0.005563 | |
0.005343 | |
0.005346 | |
0.005366 | |
0.005357 | |
0.005255 | |
0.005272 | |
0.005355 | |
0.005326 | |
0.005290 | |
0.005227 | |
0.005325 | |
0.005300 | |
0.005295 | |
0.005353 | |
0.005376 | |
0.005264 | |
0.005228 | |
0.005107 | |
0.005046 | |
0.005158 | |
0.005147 | |
0.005155 | |
0.005200 | |
0.005226 | |
0.005281 | |
0.005183 | |
0.005196 | |
0.005042 | |
0.004954 | |
0.004969 | |
0.004926 | |
0.004884 | |
0.004898 | |
0.004978 | |
0.004964 | |
0.004980 | |
0.004856 | |
0.004890 | |
0.004940 | |
0.004957 | |
0.004911 | |
0.004876 | |
0.004823 | |
0.004911 | |
0.004994 | |
0.004956 | |
0.005059 | |
0.005036 | |
0.005058 | |
0.004962 | |
0.004844 | |
0.004833 | |
0.004916 | |
0.004753 | |
0.004792 | |
0.004746 | |
0.004711 | |
0.004822 | |
0.004777 | |
0.004855 | |
0.004860 | |
0.004740 | |
0.004705 | |
0.004776 | |
0.004959 | |
0.005039 | |
0.004955 | |
0.005172 | |
0.005274 | |
0.005270 | |
0.005260 | |
0.005312 | |
0.005374 | |
0.005578 | |
0.005797 | |
0.006039 | |
0.006128 | |
0.006434 | |
0.006185 | |
0.006107 | |
0.006102 | |
0.005970 | |
0.006074 | |
0.005952 | |
0.005344 | |
0.005359 | |
0.005609 | |
0.005568 | |
0.005497 | |
0.005782 | |
0.002900 | |
0.003227 | |
0.004020 | |
0.004071 | |
0.002603 | |
0.002645 | |
0.002535 | |
0.002586 | |
0.003955 | |
0.005551 | |
0.006061 | |
0.006120 | |
0.006511 | |
0.006616 | |
0.006597 | |
0.006560 | |
0.006394 | |
0.006387 | |
0.006116 | |
0.006394 | |
0.006561 | |
0.006611 | |
0.006317 | |
0.006054 | |
0.006427 | |
0.006705 | |
0.006793 | |
0.006995 | |
0.006996 | |
0.006414 | |
0.006636 | |
0.006852 | |
0.006707 | |
0.006762 | |
0.006954 | |
0.006655 | |
0.006403 | |
0.006628 | |
0.007248 | |
0.007615 | |
0.007637 | |
0.007651 | |
0.007519 | |
0.007816 | |
0.007767 | |
0.007702 | |
0.007996 | |
0.008200 | |
0.007980 | |
0.007965 | |
0.007865 | |
0.007973 | |
0.007887 | |
0.007739 | |
0.007984 | |
0.007938 | |
0.008112 | |
0.008055 | |
0.007962 | |
0.008167 | |
0.008059 | |
0.007915 | |
0.007918 | |
0.007688 | |
0.007560 | |
0.007743 | |
0.007750 | |
0.007447 | |
0.007573 | |
0.007721 | |
0.007948 | |
0.008152 | |
0.008186 | |
0.008173 | |
0.008036 | |
0.007984 | |
0.008108 | |
0.007967 | |
0.008047 | |
0.008146 | |
0.008009 | |
0.007936 | |
0.007900 | |
0.007808 | |
0.007742 | |
0.007690 | |
0.007594 | |
0.007659 | |
0.007668 | |
0.007674 | |
0.007695 | |
0.007577 | |
0.007762 | |
0.007717 | |
0.007532 | |
0.007465 | |
0.007407 | |
0.007266 | |
0.007237 | |
0.007308 | |
0.007210 | |
0.007308 | |
0.007457 | |
0.007339 | |
0.007447 | |
0.007370 | |
0.007469 | |
0.007632 | |
0.007739 | |
0.007683 | |
0.007760 | |
0.007937 | |
0.007811 | |
0.007611 | |
0.007500 | |
0.007600 | |
0.007485 | |
0.007593 | |
0.007543 | |
0.007556 | |
0.007456 | |
0.007456 | |
0.007364 | |
0.007291 | |
0.007270 | |
0.007180 | |
0.007180 | |
0.007260 | |
0.007220 | |
0.007300 | |
0.007482 | |
0.007404 | |
0.007416 | |
0.007452 | |
0.007515 | |
0.007400 | |
0.007295 | |
0.007483 | |
0.007802 | |
0.007953 | |
0.007926 | |
0.008192 | |
0.008049 | |
0.008620 | |
0.008667 | |
0.009077 | |
0.008990 | |
0.009055 | |
0.009115 | |
0.009162 | |
0.009244 | |
0.009276 | |
0.009055 | |
0.009060 | |
0.008997 | |
0.008932 | |
0.008946 | |
0.009212 | |
0.009378 | |
0.009250 | |
0.009504 | |
0.009197 | |
0.009365 | |
0.009329 | |
0.009268 | |
0.009245 | |
0.008997 | |
0.008930 | |
0.008746 | |
0.008814 | |
0.008791 | |
0.008689 | |
0.008695 | |
0.008772 | |
0.008780 | |
0.008893 | |
0.008750 | |
0.008741 | |
0.008653 | |
0.008429 | |
0.008413 | |
0.008441 | |
0.008503 | |
0.008497 | |
0.008376 | |
0.008166 | |
0.008228 | |
0.008340 | |
0.008265 | |
0.008352 | |
0.008626 | |
0.008770 | |
0.008702 | |
0.008972 | |
0.008827 | |
0.008647 | |
0.008580 | |
0.008618 | |
0.008464 | |
0.008487 | |
0.008524 | |
0.008511 | |
0.008590 | |
0.008409 | |
0.008498 | |
0.008403 | |
0.008186 | |
0.008260 | |
0.008239 | |
0.008117 | |
0.008077 | |
0.008052 | |
0.007987 | |
0.007920 | |
0.007923 | |
0.007925 | |
0.007891 | |
0.007866 | |
0.007773 | |
0.007799 | |
0.007765 | |
0.007738 | |
0.007716 | |
0.007720 | |
0.007701 | |
0.007642 | |
0.007637 | |
0.007608 | |
0.007524 | |
0.007564 | |
0.007564 | |
0.007575 | |
0.007530 | |
0.007597 | |
0.007677 | |
0.007616 | |
0.007650 | |
0.007693 | |
0.007595 | |
0.007650 | |
0.007598 | |
0.007611 | |
0.007555 | |
0.007602 | |
0.007616 | |
0.007646 | |
0.007872 |