Историјски исландска круна / гибралтарска фунта

Историја дневних износа ISK /GIP пошто среда, 7 јун 2006.

Максимална је договор о

1 исландска круна = 0.008236 гибралтарска фунта

минималац на

1 исландска круна = 0.002535 гибралтарска фунта

Историја Цена GIP / ISK

Date ISK/GIP
0.005943
0.005954
0.005932
0.005984
0.005991
0.005983
0.006029
0.006020
0.006004
0.006051
0.006030
0.006025
0.006038
0.006082
0.006071
0.006038
0.006065
0.006020
0.006032
0.005964
0.006069
0.006031
0.005997
0.006003
0.005943
0.005971
0.005933
0.005903
0.005873
0.005912
0.005902
0.005928
0.005864
0.005937
0.005979
0.005994
0.006001
0.006031
0.006107
0.006134
0.006126
0.006123
0.006158
0.006123
0.006039
0.006055
0.006031
0.006020
0.006024
0.006046
0.006092
0.006104
0.006088
0.006101
0.006042
0.006036
0.006013
0.005929
0.005854
0.005851
0.005816
0.005763
0.005741
0.005794
0.005816
0.005930
0.005932
0.005916
0.005859
0.005801
0.005756
0.005740
0.005658
0.005714
0.005663
0.005687
0.005687
0.005730
0.005792
0.005807
0.005722
0.005763
0.005721
0.005712
0.005674
0.005693
0.005750
0.005784
0.005601
0.005637
0.005599
0.005587
0.005591
0.005648
0.005531
0.005487
0.005532
0.005544
0.005494
0.005535
0.005618
0.005668
0.005690
0.005627
0.005617
0.005636
0.005669
0.005694
0.005676
0.005650
0.005650
0.005695
0.005696
0.005685
0.005710
0.005704
0.005676
0.005740
0.005672
0.005710
0.005694
0.005752
0.005737
0.005727
0.005722
0.005714
0.005757
0.005752
0.005786
0.005738
0.005765
0.005768
0.005702
0.005777
0.005764
0.005729
0.005691
0.005685
0.005763
0.005738
0.005663
0.005769
0.005932
0.005921
0.005907
0.005926
0.005909
0.005977
0.005951
0.005980
0.005941
0.006032
0.005944
0.005967
0.005933
0.005939
0.005902
0.005861
0.005816
0.005774
0.005764
0.005727
0.005753
0.005710
0.005808
0.005747
0.005753
0.005769
0.005869
0.005885
0.005897
0.005833
0.005936
0.005775
0.005735
0.005769
0.005835
0.005746
0.005669
0.005742
0.005701
0.005834
0.005782
0.005763
0.005702
0.005782
0.005880
0.005881
0.005819
0.005964
0.006016
0.006135
0.006146
0.006230
0.006112
0.006443
0.006211
0.006167
0.006038
0.006018
0.006029
0.006007
0.006014
0.006036
0.006079
0.006113
0.006069
0.006174
0.006174
0.006236
0.006192
0.006172
0.006231
0.006103
0.006133
0.006147
0.006136
0.006068
0.005862
0.005796
0.005675
0.005892
0.005874
0.005884
0.005910
0.005824
0.005766
0.005702
0.005699
0.005679
0.005719
0.005824
0.005787
0.005779
0.005769
0.005670
0.005636
0.005680
0.005648
0.005623
0.005637
0.005667
0.005737
0.005702
0.005651
0.005642
0.005689
0.005724
0.005699
0.005734
0.005727
0.005822
0.005745
0.005898
0.005840
0.005820
0.005835
0.005835
0.005836
0.005862
0.005826
0.005711
0.005695
0.005694
0.005767
0.005791
0.005673
0.005701
0.005711
0.005696
0.005763
0.005634
0.005644
0.005650
0.005564
0.005603
0.005684
0.005667
0.005655
0.005677
0.005746
0.005784
0.005806
0.005818
0.005882
0.005938
0.005637
0.005522
0.005562
0.005533
0.005503
0.005496
0.005556
0.005547
0.005578
0.005606
0.005678
0.005766
0.005446
0.005443
0.005542
0.005617
0.005571
0.005620
0.005761
0.005655
0.005663
0.005766
0.005879
0.005802
0.005903
0.005926
0.005900
0.005783
0.005695
0.005523
0.005493
0.005477
0.005554
0.005594
0.005678
0.005741
0.006128
0.005983
0.005977
0.006143
0.006026
0.006051
0.006126
0.006190
0.006141
0.006202
0.006240
0.006190
0.006292
0.006319
0.006136
0.006248
0.006360
0.006305
0.006274
0.006234
0.006260
0.006242
0.006170
0.006323
0.006542
0.006564
0.006445
0.006501
0.006433
0.006543
0.006549
0.006617
0.006754
0.006785
0.006731
0.006421
0.006349
0.006316
0.006299
0.006324
0.006325
0.006365
0.006393
0.006365
0.006367
0.006287
0.006279
0.006349
0.006396
0.006364
0.006442
0.006228
0.006265
0.006440
0.006229
0.006304
0.006359
0.006440
0.006418
0.006408
0.006348
0.006400
0.006433
0.006638
0.006756
0.006730
0.006463
0.006448
0.006392
0.006272
0.006327
0.006304
0.006335
0.006460
0.006531
0.006543
0.006671
0.006853
0.006870
0.006974
0.006786
0.007168
0.007269
0.007225
0.007206
0.007213
0.007256
0.007161
0.007078
0.007071
0.007107
0.006982
0.006931
0.007049
0.007112
0.007099
0.007114
0.007174
0.007217
0.007178
0.007110
0.007054
0.007187
0.007203
0.007178
0.007192
0.007208
0.007201
0.007129
0.007117
0.007082
0.007094
0.007049
0.006950
0.007071
0.007048
0.007157
0.007065
0.007063
0.007150
0.007172
0.007283
0.007282
0.007347
0.007176
0.007225
0.007176
0.007163
0.007205
0.007073
0.006891
0.006973
0.007127
0.007368
0.007380
0.007355
0.007176
0.007311
0.007335
0.007258
0.007396
0.007367
0.007545
0.007524
0.007639
0.007910
0.007929
0.007785
0.007723
0.007469
0.007243
0.007281
0.007211
0.007085
0.007116
0.007004
0.007191
0.007389
0.007333
0.007629
0.007448
0.007236
0.007027
0.007056
0.006858
0.007069
0.007222
0.007184
0.007116
0.007144
0.007036
0.007043
0.007092
0.007130
0.007035
0.007055
0.007222
0.007233
0.007093
0.007143
0.007048
0.006788
0.006719
0.006632
0.006504
0.006453
0.006487
0.006488
0.006531
0.006347
0.006349
0.006227
0.006193
0.006266
0.006132
0.006154
0.005838
0.005841
0.005738
0.005493
0.005545
0.005617
0.005636
0.005586
0.005552
0.005642
0.005684
0.005644
0.005587
0.005538
0.005533
0.005481
0.005528
0.005441
0.005438
0.005395
0.005376
0.005359
0.005353
0.005277
0.005214
0.005181
0.005140
0.005102
0.005085
0.005006
0.004960
0.005016
0.005062
0.005057
0.005076
0.005167
0.005218
0.005198
0.005162
0.005053
0.005094
0.005064
0.005036
0.004951
0.004853
0.004798
0.004773
0.004806
0.004728
0.004833
0.004824
0.004825
0.004825
0.004844
0.004926
0.004877
0.004865
0.004888
0.004842
0.005016
0.004857
0.004922
0.004918
0.004960
0.004948
0.004895
0.004840
0.004843
0.004880
0.004891
0.004944
0.004976
0.005004
0.004919
0.005023
0.005063
0.005086
0.005074
0.005067
0.005165
0.005124
0.005146
0.005137
0.005151
0.005097
0.005113
0.005127
0.005147
0.005151
0.005146
0.005114
0.005107
0.005185
0.005251
0.005145
0.005178
0.005168
0.005149
0.005153
0.005111
0.005116
0.005136
0.005151
0.005180
0.005158
0.005163
0.005258
0.005272
0.005248
0.005280
0.005251
0.005303
0.005300
0.005315
0.005337
0.005325
0.005318
0.005341
0.005347
0.005364
0.005328
0.005294
0.005280
0.005296
0.005306
0.005247
0.005246
0.005245
0.005255
0.005249
0.005253
0.005248
0.005162
0.005093
0.005089
0.005112
0.005109
0.005165
0.005159
0.005151
0.005140
0.005132
0.005117
0.005188
0.005185
0.005267
0.005354
0.005340
0.005325
0.005446
0.005471
0.005416
0.005396
0.005393
0.005311
0.005324
0.005261
0.005286
0.005306
0.005340
0.005348
0.005323
0.005454
0.005535
0.005509
0.005580
0.005516
0.005455
0.005040
0.005037
0.004988
0.004962
0.005023
0.004909
0.004933
0.004928
0.004978
0.004923
0.004900
0.004876
0.004828
0.004827
0.004898
0.004918
0.004922
0.004971
0.004975
0.004940
0.004871
0.004921
0.004900
0.005051
0.005076
0.005106
0.005031
0.005010
0.005116
0.005114
0.005130
0.005201
0.005272
0.005287
0.005271
0.005189
0.005097
0.004914
0.004998
0.005070
0.005085
0.005106
0.005008
0.005008
0.004936
0.004979
0.004918
0.004956
0.004893
0.004906
0.004931
0.004947
0.004963
0.004961
0.004977
0.005068
0.005001
0.005002
0.005130
0.005190
0.005122
0.005169
0.005189
0.005196
0.005230
0.005262
0.005216
0.005263
0.005358
0.005401
0.005390
0.005397
0.005413
0.005417
0.005485
0.005414
0.005492
0.005501
0.005458
0.005446
0.005447
0.005348
0.005369
0.005403
0.005342
0.005347
0.005304
0.005273
0.005318
0.005264
0.005359
0.005460
0.005407
0.005332
0.005346
0.005376
0.005265
0.005296
0.005344
0.005359
0.005417
0.005372
0.005403
0.005448
0.005429
0.005439
0.005392
0.005374
0.005340
0.005316
0.005280
0.005304
0.005338
0.005418
0.005348
0.005372
0.005454
0.005587
0.005548
0.005503
0.005509
0.005567
0.005524
0.005615
0.005541
0.005613
0.005610
0.005722
0.005624
0.005679
0.005611
0.005529
0.005499
0.005522
0.005563
0.005343
0.005346
0.005366
0.005357
0.005255
0.005272
0.005355
0.005326
0.005290
0.005227
0.005325
0.005300
0.005295
0.005353
0.005376
0.005264
0.005228
0.005107
0.005046
0.005158
0.005147
0.005155
0.005200
0.005226
0.005281
0.005183
0.005196
0.005042
0.004954
0.004969
0.004926
0.004884
0.004898
0.004978
0.004964
0.004980
0.004856
0.004890
0.004940
0.004957
0.004911
0.004876
0.004823
0.004911
0.004994
0.004956
0.005059
0.005036
0.005058
0.004962
0.004844
0.004833
0.004916
0.004753
0.004792
0.004746
0.004711
0.004822
0.004777
0.004855
0.004860
0.004740
0.004705
0.004776
0.004959
0.005039
0.004955
0.005172
0.005274
0.005270
0.005260
0.005312
0.005374
0.005578
0.005797
0.006039
0.006128
0.006434
0.006185
0.006107
0.006102
0.005970
0.006074
0.005952
0.005344
0.005359
0.005609
0.005568
0.005497
0.005782
0.002900
0.003227
0.004020
0.004071
0.002603
0.002645
0.002535
0.002586
0.003955
0.005551
0.006061
0.006120
0.006511
0.006616
0.006597
0.006560
0.006394
0.006387
0.006116
0.006394
0.006561
0.006611
0.006317
0.006054
0.006427
0.006705
0.006793
0.006995
0.006996
0.006414
0.006636
0.006852
0.006707
0.006762
0.006954
0.006655
0.006403
0.006628
0.007248
0.007615
0.007637
0.007651
0.007519
0.007816
0.007767
0.007702
0.007996
0.008200
0.007980
0.007965
0.007865
0.007973
0.007887
0.007739
0.007984
0.007938
0.008112
0.008055
0.007962
0.008167
0.008059
0.007915
0.007918
0.007688
0.007560
0.007743
0.007750
0.007447
0.007573
0.007721
0.007948
0.008152
0.008186
0.008173
0.008036
0.007984
0.008108
0.007967
0.008047
0.008146
0.008009
0.007936
0.007900
0.007808
0.007742
0.007690
0.007594
0.007659
0.007668
0.007674
0.007695
0.007577
0.007762
0.007717
0.007532
0.007465
0.007407
0.007266
0.007237
0.007308
0.007210
0.007308
0.007457
0.007339
0.007447
0.007370
0.007469
0.007632
0.007739
0.007683
0.007760
0.007937
0.007811
0.007611
0.007500
0.007600
0.007485
0.007593
0.007543
0.007556
0.007456
0.007456
0.007364
0.007291
0.007270
0.007180
0.007180
0.007260
0.007220
0.007300