Története napidíjak ISK /JMD óta péntek, 19 március 2004.
A maximális született
1 izlandi korona = 1.3353 jamaicai dollár
A minimum az
1 izlandi korona = 0.2941 jamaicai dollár
Date | ISK/JMD |
---|---|
1.1139 | |
1.1047 | |
1.0932 | |
1.1142 | |
1.0990 | |
1.1177 | |
1.1286 | |
1.1386 | |
1.1312 | |
1.1340 | |
1.1352 | |
1.1365 | |
1.1330 | |
1.1339 | |
1.1360 | |
1.1393 | |
1.1213 | |
1.1392 | |
1.1370 | |
1.1259 | |
1.1124 | |
1.1148 | |
1.1304 | |
1.1157 | |
1.0836 | |
1.1004 | |
1.1140 | |
1.1216 | |
1.1223 | |
1.1230 | |
1.1063 | |
1.1268 | |
1.1395 | |
1.1528 | |
1.1582 | |
1.1778 | |
1.1716 | |
1.1697 | |
1.1716 | |
1.1790 | |
1.1678 | |
1.1842 | |
1.1574 | |
1.1270 | |
1.1295 | |
1.1315 | |
1.1135 | |
1.0972 | |
1.1063 | |
1.1030 | |
1.1148 | |
1.1179 | |
1.1197 | |
1.1220 | |
1.1116 | |
1.0881 | |
1.0946 | |
1.0720 | |
1.0654 | |
1.0808 | |
1.0801 | |
1.0900 | |
1.0772 | |
1.0719 | |
1.0587 | |
1.0629 | |
1.0642 | |
1.0740 | |
1.0754 | |
1.0836 | |
1.0845 | |
1.0709 | |
1.0512 | |
1.0535 | |
1.0585 | |
1.0547 | |
1.0654 | |
1.0588 | |
1.0532 | |
1.0524 | |
1.0803 | |
1.0944 | |
1.0546 | |
1.0626 | |
1.0703 | |
1.0994 | |
1.1081 | |
1.1331 | |
1.1171 | |
1.1073 | |
1.0919 | |
1.1258 | |
1.1431 | |
1.1620 | |
1.1527 | |
1.1885 | |
1.2149 | |
1.1870 | |
1.1719 | |
1.1726 | |
1.1841 | |
1.1949 | |
1.1791 | |
1.1543 | |
1.1450 | |
1.2263 | |
1.2457 | |
1.2510 | |
1.2521 | |
1.2243 | |
1.2102 | |
1.2067 | |
1.1961 | |
1.1790 | |
1.1808 | |
1.1841 | |
1.1835 | |
1.1890 | |
1.1958 | |
1.1837 | |
1.1759 | |
1.1960 | |
1.1920 | |
1.1836 | |
1.1690 | |
1.1400 | |
1.1514 | |
1.1513 | |
1.1471 | |
1.1696 | |
1.1868 | |
1.1938 | |
1.2084 | |
1.2272 | |
1.2249 | |
1.2489 | |
1.2302 | |
1.2414 | |
1.2374 | |
1.2077 | |
1.2153 | |
1.2199 | |
1.2340 | |
1.2327 | |
1.2357 | |
1.2067 | |
1.2112 | |
1.2193 | |
1.2290 | |
1.2235 | |
1.1945 | |
1.1616 | |
1.1747 | |
1.1417 | |
1.1700 | |
1.1497 | |
1.1680 | |
1.1865 | |
1.1820 | |
1.1702 | |
1.1599 | |
1.1371 | |
1.1263 | |
1.1137 | |
1.1103 | |
1.1176 | |
1.1148 | |
1.1199 | |
1.1212 | |
1.1480 | |
1.1023 | |
1.0844 | |
1.0757 | |
1.0681 | |
1.0318 | |
1.0444 | |
1.0478 | |
1.0474 | |
1.0253 | |
1.0222 | |
1.0337 | |
1.0626 | |
1.0514 | |
1.0826 | |
1.0911 | |
1.0972 | |
1.0803 | |
1.0834 | |
1.0813 | |
1.0372 | |
1.0092 | |
1.0087 | |
1.0118 | |
1.0174 | |
1.0465 | |
1.0642 | |
1.0526 | |
1.0221 | |
1.0174 | |
0.9779 | |
0.9765 | |
0.9573 | |
0.9634 | |
0.9466 | |
0.9375 | |
0.9595 | |
0.9565 | |
0.9911 | |
1.0521 | |
1.0690 | |
1.0831 | |
1.1096 | |
1.1091 | |
1.1221 | |
1.1081 | |
1.0794 | |
1.0715 | |
1.0809 | |
1.0879 | |
1.0797 | |
1.1442 | |
1.1545 | |
1.1567 | |
1.1429 | |
1.1418 | |
1.1221 | |
1.1236 | |
1.1009 | |
1.0901 | |
1.0854 | |
1.0774 | |
1.0870 | |
1.0855 | |
1.1009 | |
1.0896 | |
1.0693 | |
1.0838 | |
1.0781 | |
1.1011 | |
1.1153 | |
1.1210 | |
1.0790 | |
1.0709 | |
1.0400 | |
1.0477 | |
1.0458 | |
1.0311 | |
1.0544 | |
1.0974 | |
1.0827 | |
1.1015 | |
1.1084 | |
1.1076 | |
1.0962 | |
1.0720 | |
1.0751 | |
1.0688 | |
1.0199 | |
1.0358 | |
1.0656 | |
1.0412 | |
1.0594 | |
1.0927 | |
1.1146 | |
1.1122 | |
1.1129 | |
1.1063 | |
1.0884 | |
1.0751 | |
1.0865 | |
1.0970 | |
1.0985 | |
1.0459 | |
1.0330 | |
1.0328 | |
1.0137 | |
1.0235 | |
1.0264 | |
1.0540 | |
1.0641 | |
1.1043 | |
1.1449 | |
1.1649 | |
1.1994 | |
1.2250 | |
1.2477 | |
1.2092 | |
1.2687 | |
1.2853 | |
1.2600 | |
1.2444 | |
1.2576 | |
1.2704 | |
1.2401 | |
1.2252 | |
1.2171 | |
1.2083 | |
1.2181 | |
1.2016 | |
1.2163 | |
1.2056 | |
1.1955 | |
1.2012 | |
1.2215 | |
1.2227 | |
1.2322 | |
1.2348 | |
1.2592 | |
1.2624 | |
1.2737 | |
1.2904 | |
1.2831 | |
1.2837 | |
1.2707 | |
1.2589 | |
1.2546 | |
1.2315 | |
1.2366 | |
1.2346 | |
1.2096 | |
1.2112 | |
1.1876 | |
1.2020 | |
1.1769 | |
1.1834 | |
1.1981 | |
1.2151 | |
1.2255 | |
1.2264 | |
1.2199 | |
1.1960 | |
1.2124 | |
1.2113 | |
1.2156 | |
1.2197 | |
1.2240 | |
1.2145 | |
1.2337 | |
1.2064 | |
1.2192 | |
1.2157 | |
1.2071 | |
1.1922 | |
1.2182 | |
1.2261 | |
1.2086 | |
1.2337 | |
1.2269 | |
1.2676 | |
1.2414 | |
1.2683 | |
1.3019 | |
1.3316 | |
1.3017 | |
1.2976 | |
1.2553 | |
1.2175 | |
1.2182 | |
1.1930 | |
1.1495 | |
1.1405 | |
1.1248 | |
1.1597 | |
1.1829 | |
1.1523 | |
1.1985 | |
1.1900 | |
1.1678 | |
1.1285 | |
1.1375 | |
1.1062 | |
1.1412 | |
1.1226 | |
1.1229 | |
1.1312 | |
1.1338 | |
1.1213 | |
1.1532 | |
1.1653 | |
1.1502 | |
1.1408 | |
1.1449 | |
1.1630 | |
1.1529 | |
1.1201 | |
1.1202 | |
1.1218 | |
1.1185 | |
1.1172 | |
1.1071 | |
1.1094 | |
1.0921 | |
1.0878 | |
1.0868 | |
1.0713 | |
1.0538 | |
1.0665 | |
1.0380 | |
1.0395 | |
1.0308 | |
1.0314 | |
1.0026 | |
1.0186 | |
1.0164 | |
1.0070 | |
0.9969 | |
0.9992 | |
1.0006 | |
1.0018 | |
1.0013 | |
0.9777 | |
0.9824 | |
0.9842 | |
0.9875 | |
0.9662 | |
0.9740 | |
0.9622 | |
0.9431 | |
0.9391 | |
0.9468 | |
0.9569 | |
0.9502 | |
0.9283 | |
0.9268 | |
0.9298 | |
0.9253 | |
0.9252 | |
0.9283 | |
0.9195 | |
0.9303 | |
0.9191 | |
0.8985 | |
0.9054 | |
0.9122 | |
0.9161 | |
0.9322 | |
0.9310 | |
0.9545 | |
0.9506 | |
0.9340 | |
0.9287 | |
0.9286 | |
0.9304 | |
0.9120 | |
0.9090 | |
0.9148 | |
0.8870 | |
0.8752 | |
0.8639 | |
0.8706 | |
0.8545 | |
0.8691 | |
0.8725 | |
0.8796 | |
0.8864 | |
0.8732 | |
0.8763 | |
0.8578 | |
0.8725 | |
0.8849 | |
0.8658 | |
0.8724 | |
0.8501 | |
0.8427 | |
0.8270 | |
0.8444 | |
0.8408 | |
0.8412 | |
0.8256 | |
0.8449 | |
0.8658 | |
0.8721 | |
0.8782 | |
0.8744 | |
0.8708 | |
0.8559 | |
0.8727 | |
0.8803 | |
0.8863 | |
0.9002 | |
0.9034 | |
0.9198 | |
0.9094 | |
0.9179 | |
0.9121 | |
0.9095 | |
0.9110 | |
0.9216 | |
0.9286 | |
0.9345 | |
0.9302 | |
0.9295 | |
0.9361 | |
0.9408 | |
0.9462 | |
0.9521 | |
0.9635 | |
0.9662 | |
0.9722 | |
0.9727 | |
0.9781 | |
0.9776 | |
0.9815 | |
0.9865 | |
0.9899 | |
0.9900 | |
0.9793 | |
0.9746 | |
0.9824 | |
0.9809 | |
0.9806 | |
0.9829 | |
0.9765 | |
0.9838 | |
0.9786 | |
0.9798 | |
0.9775 | |
0.9681 | |
0.9685 | |
0.9617 | |
0.9677 | |
0.9682 | |
0.9595 | |
0.9506 | |
0.9494 | |
0.9325 | |
0.9280 | |
0.9277 | |
0.9166 | |
0.9127 | |
0.9138 | |
0.9153 | |
0.9111 | |
0.8839 | |
0.8795 | |
0.8600 | |
0.8464 | |
0.8434 | |
0.8540 | |
0.8619 | |
0.8709 | |
0.8656 | |
0.8530 | |
0.8545 | |
0.8497 | |
0.8511 | |
0.8403 | |
0.8379 | |
0.8465 | |
0.8438 | |
0.8453 | |
0.8531 | |
0.8493 | |
0.8429 | |
0.8384 | |
0.8227 | |
0.8022 | |
0.8161 | |
0.8190 | |
0.8320 | |
0.8181 | |
0.8055 | |
0.7965 | |
0.7987 | |
0.8227 | |
0.8501 | |
0.8431 | |
0.8451 | |
0.8369 | |
0.8223 | |
0.7883 | |
0.7898 | |
0.7725 | |
0.7648 | |
0.7639 | |
0.7506 | |
0.7194 | |
0.7333 | |
0.7284 | |
0.7253 | |
0.7237 | |
0.7231 | |
0.7137 | |
0.7181 | |
0.7273 | |
0.7283 | |
0.7217 | |
0.7267 | |
0.7236 | |
0.7148 | |
0.7040 | |
0.7121 | |
0.7095 | |
0.7295 | |
0.7320 | |
0.7307 | |
0.7221 | |
0.7195 | |
0.7365 | |
0.7309 | |
0.7297 | |
0.7380 | |
0.7441 | |
0.7458 | |
0.7405 | |
0.7322 | |
0.7131 | |
0.6857 | |
0.6875 | |
0.7039 | |
0.6958 | |
0.7073 | |
0.6824 | |
0.6748 | |
0.6763 | |
0.6849 | |
0.6909 | |
0.6959 | |
0.6898 | |
0.6838 | |
0.6781 | |
0.6795 | |
0.6857 | |
0.6834 | |
0.6852 | |
0.6867 | |
0.6833 | |
0.6877 | |
0.7029 | |
0.7050 | |
0.6958 | |
0.6997 | |
0.6969 | |
0.6862 | |
0.6948 | |
0.7033 | |
0.7054 | |
0.7045 | |
0.7214 | |
0.7296 | |
0.7221 | |
0.7255 | |
0.7405 | |
0.7449 | |
0.7562 | |
0.7394 | |
0.7446 | |
0.7380 | |
0.7250 | |
0.7243 | |
0.7334 | |
0.7265 | |
0.7404 | |
0.7580 | |
0.7546 | |
0.7392 | |
0.7427 | |
0.7390 | |
0.7384 | |
0.7231 | |
0.7295 | |
0.7517 | |
0.7341 | |
0.7339 | |
0.7432 | |
0.7514 | |
0.7360 | |
0.7250 | |
0.7381 | |
0.7449 | |
0.7701 | |
0.7600 | |
0.7503 | |
0.7589 | |
0.7599 | |
0.7575 | |
0.7578 | |
0.7547 | |
0.7582 | |
0.7514 | |
0.7445 | |
0.7365 | |
0.7478 | |
0.7477 | |
0.7400 | |
0.7429 | |
0.7356 | |
0.7522 | |
0.7410 | |
0.7411 | |
0.7549 | |
0.7590 | |
0.7460 | |
0.7786 | |
0.7731 | |
0.7833 | |
0.7822 | |
0.7805 | |
0.7789 | |
0.7874 | |
0.7757 | |
0.7623 | |
0.7447 | |
0.7385 | |
0.7417 | |
0.7218 | |
0.7228 | |
0.7268 | |
0.7436 | |
0.7236 | |
0.7109 | |
0.7116 | |
0.6947 | |
0.6965 | |
0.6811 | |
0.6870 | |
0.6827 | |
0.6746 | |
0.6848 | |
0.6820 | |
0.6724 | |
0.7037 | |
0.6914 | |
0.6763 | |
0.7000 | |
0.7010 | |
0.6981 | |
0.6994 | |
0.6987 | |
0.7096 | |
0.7005 | |
0.6955 | |
0.6972 | |
0.6929 | |
0.6912 | |
0.6989 | |
0.7005 | |
0.7133 | |
0.7164 | |
0.7009 | |
0.7091 | |
0.6970 | |
0.6895 | |
0.6671 | |
0.6836 | |
0.7148 | |
0.7224 | |
0.7178 | |
0.7109 | |
0.7234 | |
0.7132 | |
0.7064 | |
0.7068 | |
0.7089 | |
0.7094 | |
0.7050 | |
0.6980 | |
0.7048 | |
0.6918 | |
0.6755 | |
0.6951 | |
0.7022 | |
0.6997 | |
0.6988 | |
0.6919 | |
0.6941 | |
0.6948 | |
0.6848 | |
0.6947 | |
0.6988 | |
0.7305 | |
0.7018 | |
0.6998 | |
0.7130 | |
0.6923 | |
0.6745 | |
0.6850 | |
0.6945 | |
0.7320 | |
0.7350 | |
0.8012 | |
0.7724 | |
0.7980 | |
0.7675 | |
0.8055 | |
0.7505 | |
0.7544 | |
0.7035 | |
0.6706 | |
0.6270 | |
0.6431 | |
0.6392 | |
0.6456 | |
0.6508 | |
0.6751 | |
0.3191 | |
0.3703 | |
0.4590 | |
0.4889 | |
0.3079 | |
0.2941 | |
0.3196 | |
0.3233 | |
0.5013 | |
0.7186 | |
0.8053 | |
0.7907 | |
0.8255 | |
0.8528 | |
0.8784 | |
0.8871 | |
0.8811 | |
0.9011 | |
0.8627 | |
0.9157 | |
0.9221 | |
0.9259 | |
0.8894 | |
0.8371 | |
0.8992 | |
0.9594 | |
0.9390 | |
0.9812 | |
0.9601 | |
0.8894 | |
0.9213 | |
0.9758 | |
0.9621 | |
0.9707 | |
0.9732 | |
0.9342 | |
0.9199 | |
0.9415 | |
1.0307 | |
1.0659 | |
1.0772 | |
1.0670 | |
1.0391 | |
1.1016 | |
1.0988 | |
1.0699 | |
1.1145 | |
1.1367 | |
1.1373 | |
1.1248 | |
1.1262 | |
1.1503 | |
1.1450 | |
1.1442 | |
1.1463 | |
1.1641 | |
1.1902 | |
1.1692 | |
1.1441 | |
1.1752 | |
1.1412 | |
1.1355 | |
1.1189 | |
1.0791 | |
1.0571 | |
1.0669 | |
1.0727 | |
1.0190 | |
1.0499 | |
1.0798 | |
1.0891 | |
1.1323 | |
1.1339 | |
1.1292 | |
1.1084 | |
1.0908 | |
1.0985 | |
1.0696 | |
1.0923 | |
1.0982 | |
1.0726 | |
1.0572 | |
1.0736 | |
1.0526 | |
1.0500 | |
1.0338 | |
1.0010 | |
1.0229 | |
1.0168 | |
1.0102 | |
1.0011 | |
0.9807 | |
1.0262 | |
1.0150 | |
0.9894 | |
0.9777 | |
0.9669 | |
0.9627 | |
0.9483 | |
0.9356 | |
0.9467 | |
0.9607 | |
0.9712 | |
0.9575 | |
0.9832 | |
0.9532 | |
0.9468 | |
0.9706 | |
0.9728 | |
0.9663 | |
0.9570 | |
0.9765 | |
0.9632 | |
0.9415 | |
0.9380 | |
0.9377 | |
0.9180 | |
0.9538 | |
0.9444 | |
0.9462 | |
0.9273 | |
0.9373 | |
0.9034 | |
0.8678 | |
0.8503 | |
0.8495 | |
0.8504 | |
0.8608 | |
0.8686 | |
0.8674 | |
0.9083 | |
0.8750 | |
0.8909 | |
0.8913 | |
0.8962 | |
0.8319 | |
0.8246 | |
0.8195 | |
0.8469 | |
0.8732 | |
0.8792 | |
0.9227 | |
0.8896 | |
0.9522 | |
0.9625 | |
1.0089 | |
0.9971 | |
1.0095 | |
1.0246 | |
1.0421 | |
1.0370 | |
1.0444 | |
1.0323 | |
1.0005 | |
0.9996 | |
1.0053 | |
0.9876 | |
0.9977 | |
1.0227 | |
1.0196 | |
1.0580 | |
1.0374 | |
1.0566 | |
1.0183 | |
1.0167 | |
1.0146 | |
0.9975 | |
1.0063 | |
0.9972 | |
1.0182 | |
0.9908 | |
0.9705 | |
0.9735 | |
0.9711 | |
0.9616 | |
0.9522 | |
0.9470 | |
0.9384 | |
0.9346 | |
0.9451 | |
0.9393 | |
0.9304 | |
0.9493 | |
0.9500 | |
0.9403 | |
0.9179 | |
0.9498 | |
0.9704 | |
0.9638 | |
0.9738 | |
0.9996 | |
1.0046 | |
0.9966 | |
1.0429 | |
1.0385 | |
1.0170 | |
1.0157 | |
1.0066 | |
0.9836 | |
0.9757 | |
0.9879 | |
0.9821 | |
0.9811 | |
0.9692 | |
0.9917 | |
0.9905 | |
0.9794 | |
0.9753 | |
0.9856 | |
0.9436 | |
0.9222 | |
0.9194 | |
0.9115 | |
0.8926 | |
0.8954 | |
0.8797 | |
0.8726 | |
0.8629 | |
0.8641 | |
0.8571 | |
0.8478 | |
0.8466 | |
0.8474 | |
0.8642 | |
0.8742 | |
0.8668 | |
0.8603 | |
0.8598 | |
0.8661 | |
0.8540 | |
0.8487 | |
0.8380 | |
0.8417 | |
0.8418 | |
0.8595 | |
0.8507 | |
0.8306 | |
0.8260 | |
0.8133 | |
0.8218 | |
0.8207 | |
0.8332 | |
0.8400 | |
0.8375 | |
0.8438 | |
0.8589 |