Историјски исландска круна / jамајчански долар

Историја дневних износа ISK /JMD пошто субота, 10 јун 2006.

Максимална је договор о

1 исландска круна = 1.3353 jамајчански долар

минималац на

1 исландска круна = 0.2941 jамајчански долар

Историја Цена JMD / ISK

Date ISK/JMD
1.2653
1.2644
1.2570
1.2466
1.2544
1.2725
1.2680
1.2766
1.2769
1.2852
1.2942
1.2846
1.2930
1.3033
1.2941
1.2570
1.2656
1.2712
1.2629
1.2542
1.2764
1.2648
1.2786
1.2839
1.2773
1.2834
1.2559
1.2618
1.2638
1.2729
1.2704
1.2671
1.2528
1.2600
1.2606
1.2649
1.2729
1.2713
1.3066
1.3249
1.3134
1.3223
1.3288
1.3265
1.3188
1.3131
1.3082
1.2965
1.3027
1.3011
1.2949
1.3088
1.3117
1.3124
1.3139
1.3304
1.2973
1.2835
1.2665
1.2656
1.2551
1.2270
1.2002
1.2231
1.2381
1.2543
1.2367
1.1886
1.1908
1.1779
1.1709
1.1619
1.1276
1.1368
1.1294
1.1117
1.1046
1.1231
1.1242
1.1139
1.1182
1.1248
1.1206
1.1330
1.1374
1.1272
1.1445
1.1586
1.1445
1.1546
1.1488
1.1526
1.1569
1.1678
1.1636
1.1500
1.1494
1.1380
1.1335
1.1429
1.1458
1.1379
1.1407
1.1326
1.1362
1.1453
1.1384
1.1204
1.1222
1.1190
1.1166
1.1297
1.1344
1.1301
1.1223
1.1233
1.1139
1.1047
1.0932
1.1142
1.0990
1.1177
1.1286
1.1386
1.1312
1.1340
1.1352
1.1365
1.1330
1.1339
1.1360
1.1393
1.1213
1.1392
1.1370
1.1259
1.1124
1.1148
1.1304
1.1157
1.0836
1.1004
1.1140
1.1216
1.1223
1.1230
1.1063
1.1268
1.1395
1.1528
1.1582
1.1778
1.1716
1.1697
1.1716
1.1790
1.1678
1.1842
1.1574
1.1270
1.1295
1.1315
1.1135
1.0972
1.1063
1.1030
1.1148
1.1179
1.1197
1.1220
1.1116
1.0881
1.0946
1.0720
1.0654
1.0808
1.0801
1.0900
1.0772
1.0719
1.0587
1.0629
1.0642
1.0740
1.0754
1.0836
1.0845
1.0709
1.0512
1.0535
1.0585
1.0547
1.0654
1.0588
1.0532
1.0524
1.0803
1.0944
1.0546
1.0626
1.0703
1.0994
1.1081
1.1331
1.1171
1.1073
1.0919
1.1258
1.1431
1.1620
1.1527
1.1885
1.2149
1.1870
1.1719
1.1726
1.1841
1.1949
1.1791
1.1543
1.1450
1.2263
1.2457
1.2510
1.2521
1.2243
1.2102
1.2067
1.1961
1.1790
1.1808
1.1841
1.1835
1.1890
1.1958
1.1837
1.1759
1.1960
1.1920
1.1836
1.1690
1.1400
1.1514
1.1513
1.1471
1.1696
1.1868
1.1938
1.2084
1.2272
1.2249
1.2489
1.2302
1.2414
1.2374
1.2077
1.2153
1.2199
1.2340
1.2327
1.2357
1.2067
1.2112
1.2193
1.2290
1.2235
1.1945
1.1616
1.1747
1.1417
1.1700
1.1497
1.1680
1.1865
1.1820
1.1702
1.1599
1.1371
1.1263
1.1137
1.1103
1.1176
1.1148
1.1199
1.1212
1.1480
1.1023
1.0844
1.0757
1.0681
1.0318
1.0444
1.0478
1.0474
1.0253
1.0222
1.0337
1.0626
1.0514
1.0826
1.0911
1.0972
1.0803
1.0834
1.0813
1.0372
1.0092
1.0087
1.0118
1.0174
1.0465
1.0642
1.0526
1.0221
1.0174
0.9779
0.9765
0.9573
0.9634
0.9466
0.9375
0.9595
0.9565
0.9911
1.0521
1.0690
1.0831
1.1096
1.1091
1.1221
1.1081
1.0794
1.0715
1.0809
1.0879
1.0797
1.1442
1.1545
1.1567
1.1429
1.1418
1.1221
1.1236
1.1009
1.0901
1.0854
1.0774
1.0870
1.0855
1.1009
1.0896
1.0693
1.0838
1.0781
1.1011
1.1153
1.1210
1.0790
1.0709
1.0400
1.0477
1.0458
1.0311
1.0544
1.0974
1.0827
1.1015
1.1084
1.1076
1.0962
1.0720
1.0751
1.0688
1.0199
1.0358
1.0656
1.0412
1.0594
1.0927
1.1146
1.1122
1.1129
1.1063
1.0884
1.0751
1.0865
1.0970
1.0985
1.0459
1.0330
1.0328
1.0137
1.0235
1.0264
1.0540
1.0641
1.1043
1.1449
1.1649
1.1994
1.2250
1.2477
1.2092
1.2687
1.2853
1.2600
1.2444
1.2576
1.2704
1.2401
1.2252
1.2171
1.2083
1.2181
1.2016
1.2163
1.2056
1.1955
1.2012
1.2215
1.2227
1.2322
1.2348
1.2592
1.2624
1.2737
1.2904
1.2831
1.2837
1.2707
1.2589
1.2546
1.2315
1.2366
1.2346
1.2096
1.2112
1.1876
1.2020
1.1769
1.1834
1.1981
1.2151
1.2255
1.2264
1.2199
1.1960
1.2124
1.2113
1.2156
1.2197
1.2240
1.2145
1.2337
1.2064
1.2192
1.2157
1.2071
1.1922
1.2182
1.2261
1.2086
1.2337
1.2269
1.2676
1.2414
1.2683
1.3019
1.3316
1.3017
1.2976
1.2553
1.2175
1.2182
1.1930
1.1495
1.1405
1.1248
1.1597
1.1829
1.1523
1.1985
1.1900
1.1678
1.1285
1.1375
1.1062
1.1412
1.1226
1.1229
1.1312
1.1338
1.1213
1.1532
1.1653
1.1502
1.1408
1.1449
1.1630
1.1529
1.1201
1.1202
1.1218
1.1185
1.1172
1.1071
1.1094
1.0921
1.0878
1.0868
1.0713
1.0538
1.0665
1.0380
1.0395
1.0308
1.0314
1.0026
1.0186
1.0164
1.0070
0.9969
0.9992
1.0006
1.0018
1.0013
0.9777
0.9824
0.9842
0.9875
0.9662
0.9740
0.9622
0.9431
0.9391
0.9468
0.9569
0.9502
0.9283
0.9268
0.9298
0.9253
0.9252
0.9283
0.9195
0.9303
0.9191
0.8985
0.9054
0.9122
0.9161
0.9322
0.9310
0.9545
0.9506
0.9340
0.9287
0.9286
0.9304
0.9120
0.9090
0.9148
0.8870
0.8752
0.8639
0.8706
0.8545
0.8691
0.8725
0.8796
0.8864
0.8732
0.8763
0.8578
0.8725
0.8849
0.8658
0.8724
0.8501
0.8427
0.8270
0.8444
0.8408
0.8412
0.8256
0.8449
0.8658
0.8721
0.8782
0.8744
0.8708
0.8559
0.8727
0.8803
0.8863
0.9002
0.9034
0.9198
0.9094
0.9179
0.9121
0.9095
0.9110
0.9216
0.9286
0.9345
0.9302
0.9295
0.9361
0.9408
0.9462
0.9521
0.9635
0.9662
0.9722
0.9727
0.9781
0.9776
0.9815
0.9865
0.9899
0.9900
0.9793
0.9746
0.9824
0.9809
0.9806
0.9829
0.9765
0.9838
0.9786
0.9798
0.9775
0.9681
0.9685
0.9617
0.9677
0.9682
0.9595
0.9506
0.9494
0.9325
0.9280
0.9277
0.9166
0.9127
0.9138
0.9153
0.9111
0.8839
0.8795
0.8600
0.8464
0.8434
0.8540
0.8619
0.8709
0.8656
0.8530
0.8545
0.8497
0.8511
0.8403
0.8379
0.8465
0.8438
0.8453
0.8531
0.8493
0.8429
0.8384
0.8227
0.8022
0.8161
0.8190
0.8320
0.8181
0.8055
0.7965
0.7987
0.8227
0.8501
0.8431
0.8451
0.8369
0.8223
0.7883
0.7898
0.7725
0.7648
0.7639
0.7506
0.7194
0.7333
0.7284
0.7253
0.7237
0.7231
0.7137
0.7181
0.7273
0.7283
0.7217
0.7267
0.7236
0.7148
0.7040
0.7121
0.7095
0.7295
0.7320
0.7307
0.7221
0.7195
0.7365
0.7309
0.7297
0.7380
0.7441
0.7458
0.7405
0.7322
0.7131
0.6857
0.6875
0.7039
0.6958
0.7073
0.6824
0.6748
0.6763
0.6849
0.6909
0.6959
0.6898
0.6838
0.6781
0.6795
0.6857
0.6834
0.6852
0.6867
0.6833
0.6877
0.7029
0.7050
0.6958
0.6997
0.6969
0.6862
0.6948
0.7033
0.7054
0.7045
0.7214
0.7296
0.7221
0.7255
0.7405
0.7449
0.7562
0.7394
0.7446
0.7380
0.7250
0.7243
0.7334
0.7265
0.7404
0.7580
0.7546
0.7392
0.7427
0.7390
0.7384
0.7231
0.7295
0.7517
0.7341
0.7339
0.7432
0.7514
0.7360
0.7250
0.7381
0.7449
0.7701
0.7600
0.7503
0.7589
0.7599
0.7575
0.7578
0.7547
0.7582
0.7514
0.7445
0.7365
0.7478
0.7477
0.7400
0.7429
0.7356
0.7522
0.7410
0.7411
0.7549
0.7590
0.7460
0.7786
0.7731
0.7833
0.7822
0.7805
0.7789
0.7874
0.7757
0.7623
0.7447
0.7385
0.7417
0.7218
0.7228
0.7268
0.7436
0.7236
0.7109
0.7116
0.6947
0.6965
0.6811
0.6870
0.6827
0.6746
0.6848
0.6820
0.6724
0.7037
0.6914
0.6763
0.7000
0.7010
0.6981
0.6994
0.6987
0.7096
0.7005
0.6955
0.6972
0.6929
0.6912
0.6989
0.7005
0.7133
0.7164
0.7009
0.7091
0.6970
0.6895
0.6671
0.6836
0.7148
0.7224
0.7178
0.7109
0.7234
0.7132
0.7064
0.7068
0.7089
0.7094
0.7050
0.6980
0.7048
0.6918
0.6755
0.6951
0.7022
0.6997
0.6988
0.6919
0.6941
0.6948
0.6848
0.6947
0.6988
0.7305
0.7018
0.6998
0.7130
0.6923
0.6745
0.6850
0.6945
0.7320
0.7350
0.8012
0.7724
0.7980
0.7675
0.8055
0.7505
0.7544
0.7035
0.6706
0.6270
0.6431
0.6392
0.6456
0.6508
0.6751
0.3191
0.3703
0.4590
0.4889
0.3079
0.2941
0.3196
0.3233
0.5013
0.7186
0.8053
0.7907
0.8255
0.8528
0.8784
0.8871
0.8811
0.9011
0.8627
0.9157
0.9221
0.9259
0.8894
0.8371
0.8992
0.9594
0.9390
0.9812
0.9601
0.8894
0.9213
0.9758
0.9621
0.9707
0.9732
0.9342
0.9199
0.9415
1.0307
1.0659
1.0772
1.0670
1.0391
1.1016
1.0988
1.0699
1.1145
1.1367
1.1373
1.1248
1.1262
1.1503
1.1450
1.1442
1.1463
1.1641
1.1902
1.1692
1.1441
1.1752
1.1412
1.1355
1.1189
1.0791
1.0571
1.0669
1.0727
1.0190
1.0499
1.0798
1.0891
1.1323
1.1339
1.1292
1.1084
1.0908
1.0985
1.0696
1.0923
1.0982
1.0726
1.0572
1.0736
1.0526
1.0500
1.0338
1.0010
1.0229
1.0168
1.0102
1.0011
0.9807
1.0262
1.0150
0.9894
0.9777
0.9669
0.9627
0.9483
0.9356
0.9467
0.9607
0.9712
0.9575
0.9832
0.9532
0.9468
0.9706
0.9728
0.9663
0.9570
0.9765
0.9632
0.9415
0.9380
0.9377
0.9180
0.9538
0.9444
0.9462
0.9273
0.9373
0.9034
0.8678
0.8503
0.8495
0.8504
0.8608
0.8686
0.8674