Története napidíjak ISK /RON óta hétfő, 16 február 2004.
A maximális született
1 izlandi korona = 0.05144 román lej
A minimum az
1 izlandi korona = 0.01178 román lej
Date | ISK/RON |
---|---|
0.03311 | |
0.03306 | |
0.03305 | |
0.03306 | |
0.03333 | |
0.03339 | |
0.03336 | |
0.03326 | |
0.03321 | |
0.03347 | |
0.03355 | |
0.03359 | |
0.03352 | |
0.03351 | |
0.03333 | |
0.03299 | |
0.03312 | |
0.03303 | |
0.03299 | |
0.03300 | |
0.03292 | |
0.03303 | |
0.03260 | |
0.03231 | |
0.03301 | |
0.03375 | |
0.03378 | |
0.03393 | |
0.03407 | |
0.03391 | |
0.03424 | |
0.03424 | |
0.03453 | |
0.03437 | |
0.03471 | |
0.03436 | |
0.03429 | |
0.03411 | |
0.03418 | |
0.03362 | |
0.03369 | |
0.03364 | |
0.03327 | |
0.03328 | |
0.03328 | |
0.03315 | |
0.03290 | |
0.03322 | |
0.03286 | |
0.03274 | |
0.03258 | |
0.03290 | |
0.03282 | |
0.03300 | |
0.03256 | |
0.03286 | |
0.03234 | |
0.03179 | |
0.03200 | |
0.03203 | |
0.03213 | |
0.03173 | |
0.03193 | |
0.03192 | |
0.03248 | |
0.03227 | |
0.03241 | |
0.03272 | |
0.03303 | |
0.03342 | |
0.03354 | |
0.03251 | |
0.03351 | |
0.03426 | |
0.03446 | |
0.03499 | |
0.03509 | |
0.03487 | |
0.03562 | |
0.03493 | |
0.03495 | |
0.03387 | |
0.03428 | |
0.03485 | |
0.03448 | |
0.03495 | |
0.03550 | |
0.03536 | |
0.03555 | |
0.03552 | |
0.03545 | |
0.03539 | |
0.03591 | |
0.03569 | |
0.03574 | |
0.03617 | |
0.03550 | |
0.03582 | |
0.03551 | |
0.03611 | |
0.03568 | |
0.03466 | |
0.03410 | |
0.03390 | |
0.03489 | |
0.03492 | |
0.03482 | |
0.03459 | |
0.03448 | |
0.03394 | |
0.03373 | |
0.03378 | |
0.03352 | |
0.03359 | |
0.03376 | |
0.03354 | |
0.03361 | |
0.03367 | |
0.03344 | |
0.03291 | |
0.03290 | |
0.03290 | |
0.03299 | |
0.03299 | |
0.03300 | |
0.03328 | |
0.03306 | |
0.03258 | |
0.03271 | |
0.03280 | |
0.03295 | |
0.03283 | |
0.03313 | |
0.03320 | |
0.03350 | |
0.03309 | |
0.03367 | |
0.03368 | |
0.03348 | |
0.03345 | |
0.03362 | |
0.03343 | |
0.03356 | |
0.03332 | |
0.03260 | |
0.03265 | |
0.03266 | |
0.03276 | |
0.03279 | |
0.03247 | |
0.03240 | |
0.03304 | |
0.03275 | |
0.03273 | |
0.03207 | |
0.03217 | |
0.03184 | |
0.03138 | |
0.03133 | |
0.03160 | |
0.03131 | |
0.03104 | |
0.03112 | |
0.03112 | |
0.03120 | |
0.03119 | |
0.03109 | |
0.03140 | |
0.03190 | |
0.03070 | |
0.03028 | |
0.03020 | |
0.02997 | |
0.02972 | |
0.02951 | |
0.02980 | |
0.02989 | |
0.02997 | |
0.03012 | |
0.03006 | |
0.03031 | |
0.02942 | |
0.02948 | |
0.02972 | |
0.02996 | |
0.03000 | |
0.03021 | |
0.03046 | |
0.03025 | |
0.03034 | |
0.03082 | |
0.03116 | |
0.03113 | |
0.03181 | |
0.03230 | |
0.03216 | |
0.03134 | |
0.03080 | |
0.03040 | |
0.03026 | |
0.03043 | |
0.03075 | |
0.03104 | |
0.03107 | |
0.03111 | |
0.03201 | |
0.03183 | |
0.03305 | |
0.03385 | |
0.03449 | |
0.03470 | |
0.03457 | |
0.03472 | |
0.03479 | |
0.03473 | |
0.03477 | |
0.03479 | |
0.03523 | |
0.03525 | |
0.03490 | |
0.03548 | |
0.03550 | |
0.03525 | |
0.03505 | |
0.03459 | |
0.03447 | |
0.03438 | |
0.03415 | |
0.03437 | |
0.03477 | |
0.03512 | |
0.03463 | |
0.03476 | |
0.03401 | |
0.03401 | |
0.03409 | |
0.03425 | |
0.03436 | |
0.03475 | |
0.03490 | |
0.03375 | |
0.03339 | |
0.03328 | |
0.03339 | |
0.03337 | |
0.03337 | |
0.03367 | |
0.03409 | |
0.03433 | |
0.03453 | |
0.03456 | |
0.03492 | |
0.03494 | |
0.03510 | |
0.03510 | |
0.03547 | |
0.03460 | |
0.03479 | |
0.03583 | |
0.03479 | |
0.03475 | |
0.03501 | |
0.03493 | |
0.03470 | |
0.03470 | |
0.03490 | |
0.03420 | |
0.03379 | |
0.03447 | |
0.03496 | |
0.03484 | |
0.03340 | |
0.03317 | |
0.03330 | |
0.03304 | |
0.03315 | |
0.03362 | |
0.03378 | |
0.03394 | |
0.03446 | |
0.03465 | |
0.03548 | |
0.03602 | |
0.03571 | |
0.03647 | |
0.03528 | |
0.03680 | |
0.03725 | |
0.03742 | |
0.03759 | |
0.03751 | |
0.03765 | |
0.03730 | |
0.03728 | |
0.03714 | |
0.03742 | |
0.03699 | |
0.03688 | |
0.03733 | |
0.03771 | |
0.03771 | |
0.03747 | |
0.03770 | |
0.03823 | |
0.03813 | |
0.03779 | |
0.03789 | |
0.03845 | |
0.03834 | |
0.03816 | |
0.03814 | |
0.03787 | |
0.03764 | |
0.03764 | |
0.03746 | |
0.03711 | |
0.03708 | |
0.03729 | |
0.03701 | |
0.03689 | |
0.03716 | |
0.03759 | |
0.03696 | |
0.03702 | |
0.03754 | |
0.03771 | |
0.03781 | |
0.03820 | |
0.03845 | |
0.03737 | |
0.03767 | |
0.03705 | |
0.03690 | |
0.03686 | |
0.03668 | |
0.03602 | |
0.03625 | |
0.03610 | |
0.03682 | |
0.03667 | |
0.03683 | |
0.03614 | |
0.03686 | |
0.03734 | |
0.03707 | |
0.03839 | |
0.03805 | |
0.03929 | |
0.03918 | |
0.04010 | |
0.04083 | |
0.04144 | |
0.04090 | |
0.04072 | |
0.04013 | |
0.03922 | |
0.03927 | |
0.03865 | |
0.03798 | |
0.03783 | |
0.03749 | |
0.03805 | |
0.03901 | |
0.03847 | |
0.04025 | |
0.03971 | |
0.03864 | |
0.03758 | |
0.03706 | |
0.03620 | |
0.03723 | |
0.03707 | |
0.03733 | |
0.03813 | |
0.03872 | |
0.03807 | |
0.03796 | |
0.03794 | |
0.03786 | |
0.03748 | |
0.03724 | |
0.03665 | |
0.03654 | |
0.03611 | |
0.03586 | |
0.03534 | |
0.03480 | |
0.03464 | |
0.03460 | |
0.03452 | |
0.03442 | |
0.03403 | |
0.03371 | |
0.03375 | |
0.03347 | |
0.03360 | |
0.03324 | |
0.03319 | |
0.03314 | |
0.03307 | |
0.03273 | |
0.03255 | |
0.03248 | |
0.03228 | |
0.03234 | |
0.03219 | |
0.03214 | |
0.03216 | |
0.03193 | |
0.03186 | |
0.03193 | |
0.03171 | |
0.03187 | |
0.03178 | |
0.03176 | |
0.03175 | |
0.03152 | |
0.03149 | |
0.03128 | |
0.03134 | |
0.03164 | |
0.03215 | |
0.03209 | |
0.03208 | |
0.03204 | |
0.03206 | |
0.03191 | |
0.03186 | |
0.03190 | |
0.03174 | |
0.03160 | |
0.03153 | |
0.03150 | |
0.03175 | |
0.03137 | |
0.03128 | |
0.03117 | |
0.03111 | |
0.03106 | |
0.03077 | |
0.03091 | |
0.03067 | |
0.03068 | |
0.03056 | |
0.02998 | |
0.03023 | |
0.02998 | |
0.02994 | |
0.02985 | |
0.02999 | |
0.03003 | |
0.03052 | |
0.03041 | |
0.03019 | |
0.03009 | |
0.03002 | |
0.03013 | |
0.03052 | |
0.03001 | |
0.03007 | |
0.03009 | |
0.03001 | |
0.03024 | |
0.03003 | |
0.02995 | |
0.02979 | |
0.02958 | |
0.03018 | |
0.02999 | |
0.02979 | |
0.02965 | |
0.02972 | |
0.02960 | |
0.02924 | |
0.02962 | |
0.02946 | |
0.02911 | |
0.02921 | |
0.02896 | |
0.02888 | |
0.02909 | |
0.02892 | |
0.02881 | |
0.02879 | |
0.02864 | |
0.02877 | |
0.02886 | |
0.02879 | |
0.02873 | |
0.02867 | |
0.02890 | |
0.02886 | |
0.02863 | |
0.02870 | |
0.02889 | |
0.02861 | |
0.02859 | |
0.02868 | |
0.02867 | |
0.02868 | |
0.02833 | |
0.02873 | |
0.02838 | |
0.02846 | |
0.02840 | |
0.02837 | |
0.02840 | |
0.02846 | |
0.02851 | |
0.02853 | |
0.02870 | |
0.02852 | |
0.02861 | |
0.02864 | |
0.02887 | |
0.02883 | |
0.02875 | |
0.02871 | |
0.02852 | |
0.02882 | |
0.02894 | |
0.02926 | |
0.02897 | |
0.02891 | |
0.02848 | |
0.02874 | |
0.02895 | |
0.02884 | |
0.02848 | |
0.02847 | |
0.02806 | |
0.02809 | |
0.02773 | |
0.02749 | |
0.02729 | |
0.02702 | |
0.02715 | |
0.02715 | |
0.02710 | |
0.02682 | |
0.02700 | |
0.02702 | |
0.02691 | |
0.02727 | |
0.02754 | |
0.02757 | |
0.02796 | |
0.02789 | |
0.02755 | |
0.02783 | |
0.02796 | |
0.02792 | |
0.02753 | |
0.02779 | |
0.02759 | |
0.02748 | |
0.02763 | |
0.02802 | |
0.02770 | |
0.02819 | |
0.02761 | |
0.02714 | |
0.02738 | |
0.02783 | |
0.02830 | |
0.02822 | |
0.02845 | |
0.02830 | |
0.02820 | |
0.02770 | |
0.02761 | |
0.02707 | |
0.02660 | |
0.02689 | |
0.02624 | |
0.02546 | |
0.02560 | |
0.02550 | |
0.02543 | |
0.02545 | |
0.02563 | |
0.02603 | |
0.02619 | |
0.02634 | |
0.02686 | |
0.02766 | |
0.02762 | |
0.02777 | |
0.02798 | |
0.02763 | |
0.02782 | |
0.02766 | |
0.02831 | |
0.02870 | |
0.02880 | |
0.02835 | |
0.02819 | |
0.02828 | |
0.02865 | |
0.02919 | |
0.02949 | |
0.03047 | |
0.03076 | |
0.03080 | |
0.03064 | |
0.03067 | |
0.02903 | |
0.02877 | |
0.02823 | |
0.02830 | |
0.02833 | |
0.02767 | |
0.02766 | |
0.02756 | |
0.02741 | |
0.02734 | |
0.02708 | |
0.02652 | |
0.02637 | |
0.02621 | |
0.02622 | |
0.02596 | |
0.02595 | |
0.02628 | |
0.02629 | |
0.02609 | |
0.02595 | |
0.02671 | |
0.02690 | |
0.02688 | |
0.02683 | |
0.02696 | |
0.02712 | |
0.02766 | |
0.02731 | |
0.02683 | |
0.02699 | |
0.02749 | |
0.02739 | |
0.02742 | |
0.02737 | |
0.02753 | |
0.02753 | |
0.02728 | |
0.02689 | |
0.02723 | |
0.02727 | |
0.02735 | |
0.02691 | |
0.02691 | |
0.02663 | |
0.02601 | |
0.02586 | |
0.02609 | |
0.02592 | |
0.02590 | |
0.02543 | |
0.02562 | |
0.02574 | |
0.02578 | |
0.02560 | |
0.02563 | |
0.02583 | |
0.02539 | |
0.02498 | |
0.02503 | |
0.02510 | |
0.02511 | |
0.02503 | |
0.02492 | |
0.02491 | |
0.02521 | |
0.02533 | |
0.02546 | |
0.02542 | |
0.02560 | |
0.02594 | |
0.02607 | |
0.02624 | |
0.02654 | |
0.02681 | |
0.02705 | |
0.02680 | |
0.02675 | |
0.02736 | |
0.02794 | |
0.02770 | |
0.02791 | |
0.02792 | |
0.02796 | |
0.02830 | |
0.02815 | |
0.02824 | |
0.02807 | |
0.02789 | |
0.02773 | |
0.02739 | |
0.02750 | |
0.02773 | |
0.02773 | |
0.02760 | |
0.02797 | |
0.02826 | |
0.02843 | |
0.02772 | |
0.02768 | |
0.02764 | |
0.02731 | |
0.02695 | |
0.02687 | |
0.02697 | |
0.02704 | |
0.02723 | |
0.02772 | |
0.02702 | |
0.02696 | |
0.02720 | |
0.02634 | |
0.02601 | |
0.02583 | |
0.02527 | |
0.02431 | |
0.02409 | |
0.02434 | |
0.02408 | |
0.02384 | |
0.02352 | |
0.02373 | |
0.02373 | |
0.02351 | |
0.02356 | |
0.02367 | |
0.02351 | |
0.02345 | |
0.02301 | |
0.02293 | |
0.02286 | |
0.02286 | |
0.02350 | |
0.02322 | |
0.02297 | |
0.02307 | |
0.02306 | |
0.02323 | |
0.02333 | |
0.02342 | |
0.02318 | |
0.02339 | |
0.02334 | |
0.02326 | |
0.02321 | |
0.02340 | |
0.02304 | |
0.02334 | |
0.02354 | |
0.02353 | |
0.02353 | |
0.02311 | |
0.02345 | |
0.02344 | |
0.02327 | |
0.02348 | |
0.02354 | |
0.02363 | |
0.02373 | |
0.02353 | |
0.02359 | |
0.02383 | |
0.02402 | |
0.02433 | |
0.02349 | |
0.02444 | |
0.02440 | |
0.02476 | |
0.02463 | |
0.02534 | |
0.02471 | |
0.02567 | |
0.02638 | |
0.02789 | |
0.02856 | |
0.03030 | |
0.02981 | |
0.02983 | |
0.02935 | |
0.02904 | |
0.02898 | |
0.02682 | |
0.02538 | |
0.02569 | |
0.02428 | |
0.02315 | |
0.02290 | |
0.02527 | |
0.01313 | |
0.01436 | |
0.01798 | |
0.01872 | |
0.01206 | |
0.01214 | |
0.01202 | |
0.01247 | |
0.02025 | |
0.02582 | |
0.02771 | |
0.02788 | |
0.02902 | |
0.02867 | |
0.02916 | |
0.02937 | |
0.02924 | |
0.02829 | |
0.02737 | |
0.02854 | |
0.02939 | |
0.02988 | |
0.02905 | |
0.02811 | |
0.02991 | |
0.03098 | |
0.03097 | |
0.03221 | |
0.03182 | |
0.02993 | |
0.03070 | |
0.03173 | |
0.02981 | |
0.03074 | |
0.03230 | |
0.03124 | |
0.03165 | |
0.03545 | |
0.03727 | |
0.03752 | |
0.03746 | |
0.03695 | |
0.03795 | |
0.03933 | |
0.03850 | |
0.03905 | |
0.03954 | |
0.03927 | |
0.03818 | |
0.03915 | |
0.03899 | |
0.03894 | |
0.03867 | |
0.03892 | |
0.03886 | |
0.03913 | |
0.03851 | |
0.03877 | |
0.03905 | |
0.03885 | |
0.03819 | |
0.03861 | |
0.03751 | |
0.03675 | |
0.03764 | |
0.03722 | |
0.03587 | |
0.03559 | |
0.03609 | |
0.03737 | |
0.03801 | |
0.03782 | |
0.03777 | |
0.03692 | |
0.03768 | |
0.03860 | |
0.03852 | |
0.03879 | |
0.03926 | |
0.03808 | |
0.03791 | |
0.03816 | |
0.03821 | |
0.03805 | |
0.03752 | |
0.03789 | |
0.03791 | |
0.03751 | |
0.03807 | |
0.03791 | |
0.03904 | |
0.03856 | |
0.03854 | |
0.03836 | |
0.03820 | |
0.03755 | |
0.03719 | |
0.03689 | |
0.03647 | |
0.03806 | |
0.03729 | |
0.03789 | |
0.03782 | |
0.03851 | |
0.03958 | |
0.04076 | |
0.04048 | |
0.04104 | |
0.04133 | |
0.04073 | |
0.03955 | |
0.03956 | |
0.03981 | |
0.03869 | |
0.03970 | |
0.03928 | |
0.03915 | |
0.03925 | |
0.03871 | |
0.03819 | |
0.03806 | |
0.03785 | |
0.03707 | |
0.03689 | |
0.03831 | |
0.03722 | |
0.03778 | |
0.03828 | |
0.03805 | |
0.03871 | |
0.03866 | |
0.03784 | |
0.03666 | |
0.03934 | |
0.04011 | |
0.04024 | |
0.04137 | |
0.04099 | |
0.04386 | |
0.04463 | |
0.04651 | |
0.04615 | |
0.04779 | |
0.04825 | |
0.04840 | |
0.04904 | |
0.04958 | |
0.04955 | |
0.04868 | |
0.04815 | |
0.04820 | |
0.04907 | |
0.04989 | |
0.05011 | |
0.05144 | |
0.04930 | |
0.04964 | |
0.04945 | |
0.04843 | |
0.04835 | |
0.04681 | |
0.04595 | |
0.04544 | |
0.04547 | |
0.04533 | |
0.04530 | |
0.04533 | |
0.04338 | |
0.04435 | |
0.04561 | |
0.04518 | |
0.04522 | |
0.04602 | |
0.04581 | |
0.04555 | |
0.04567 | |
0.04581 | |
0.04502 | |
0.04413 | |
0.04303 | |
0.04334 | |
0.04456 | |
0.04398 | |
0.04412 | |
0.04554 | |
0.04632 | |
0.04696 | |
0.04548 | |
0.04530 | |
0.04557 | |
0.04507 | |
0.04328 | |
0.04591 | |
0.04614 | |
0.04668 | |
0.04563 | |
0.04660 | |
0.04686 | |
0.04723 | |
0.04621 | |
0.04706 | |
0.04514 | |
0.04490 | |
0.04560 | |
0.04563 | |
0.04655 | |
0.04636 | |
0.04699 | |
0.04740 | |
0.04702 | |
0.04689 | |
0.04712 | |
0.04733 | |
0.04680 | |
0.04675 | |
0.04714 | |
0.04717 | |
0.04707 | |
0.04704 | |
0.04745 | |
0.04754 | |
0.04650 | |
0.04648 | |
0.04586 | |
0.04628 | |
0.04629 | |
0.04666 | |
0.04664 | |
0.04683 | |
0.04650 | |
0.04588 | |
0.04607 | |
0.04573 | |
0.04630 | |
0.04682 | |
0.04658 | |
0.04599 | |
0.04591 | |
0.04590 | |
0.04594 | |
0.04556 | |
0.04682 | |
0.04652 |