Storia delle tariffe giornaliere ISK /RON dato che martedì, 10 febbraio 2004.
Il massimo è stato raggiunto il
1 corona islandese = 0.05144 leu rumeno
il minimo sul
1 corona islandese = 0.01178 leu rumeno
Storico dei prezzi di RON / ISK
Date | ISK/RON |
| 0.03306 |
| 0.03305 |
| 0.03306 |
| 0.03333 |
| 0.03339 |
| 0.03336 |
| 0.03326 |
| 0.03321 |
| 0.03347 |
| 0.03355 |
| 0.03359 |
| 0.03352 |
| 0.03351 |
| 0.03333 |
| 0.03299 |
| 0.03312 |
| 0.03303 |
| 0.03299 |
| 0.03300 |
| 0.03292 |
| 0.03303 |
| 0.03260 |
| 0.03231 |
| 0.03301 |
| 0.03375 |
| 0.03378 |
| 0.03393 |
| 0.03407 |
| 0.03391 |
| 0.03424 |
| 0.03424 |
| 0.03453 |
| 0.03437 |
| 0.03471 |
| 0.03436 |
| 0.03429 |
| 0.03411 |
| 0.03418 |
| 0.03362 |
| 0.03369 |
| 0.03364 |
| 0.03327 |
| 0.03328 |
| 0.03328 |
| 0.03315 |
| 0.03290 |
| 0.03322 |
| 0.03286 |
| 0.03274 |
| 0.03258 |
| 0.03290 |
| 0.03282 |
| 0.03300 |
| 0.03256 |
| 0.03286 |
| 0.03234 |
| 0.03179 |
| 0.03200 |
| 0.03203 |
| 0.03213 |
| 0.03173 |
| 0.03193 |
| 0.03192 |
| 0.03248 |
| 0.03227 |
| 0.03241 |
| 0.03272 |
| 0.03303 |
| 0.03342 |
| 0.03354 |
| 0.03251 |
| 0.03351 |
| 0.03426 |
| 0.03446 |
| 0.03499 |
| 0.03509 |
| 0.03487 |
| 0.03562 |
| 0.03493 |
| 0.03495 |
| 0.03387 |
| 0.03428 |
| 0.03485 |
| 0.03448 |
| 0.03495 |
| 0.03550 |
| 0.03536 |
| 0.03555 |
| 0.03552 |
| 0.03545 |
| 0.03539 |
| 0.03591 |
| 0.03569 |
| 0.03574 |
| 0.03617 |
| 0.03550 |
| 0.03582 |
| 0.03551 |
| 0.03611 |
| 0.03568 |
| 0.03466 |
| 0.03410 |
| 0.03390 |
| 0.03489 |
| 0.03492 |
| 0.03482 |
| 0.03459 |
| 0.03448 |
| 0.03394 |
| 0.03373 |
| 0.03378 |
| 0.03352 |
| 0.03359 |
| 0.03376 |
| 0.03354 |
| 0.03361 |
| 0.03367 |
| 0.03344 |
| 0.03291 |
| 0.03290 |
| 0.03290 |
| 0.03299 |
| 0.03299 |
| 0.03300 |
| 0.03328 |
| 0.03306 |
| 0.03258 |
| 0.03271 |
| 0.03280 |
| 0.03295 |
| 0.03283 |
| 0.03313 |
| 0.03320 |
| 0.03350 |
| 0.03309 |
| 0.03367 |
| 0.03368 |
| 0.03348 |
| 0.03345 |
| 0.03362 |
| 0.03343 |
| 0.03356 |
| 0.03332 |
| 0.03260 |
| 0.03265 |
| 0.03266 |
| 0.03276 |
| 0.03279 |
| 0.03247 |
| 0.03240 |
| 0.03304 |
| 0.03275 |
| 0.03273 |
| 0.03207 |
| 0.03217 |
| 0.03184 |
| 0.03138 |
| 0.03133 |
| 0.03160 |
| 0.03131 |
| 0.03104 |
| 0.03112 |
| 0.03112 |
| 0.03120 |
| 0.03119 |
| 0.03109 |
| 0.03140 |
| 0.03190 |
| 0.03070 |
| 0.03028 |
| 0.03020 |
| 0.02997 |
| 0.02972 |
| 0.02951 |
| 0.02980 |
| 0.02989 |
| 0.02997 |
| 0.03012 |
| 0.03006 |
| 0.03031 |
| 0.02942 |
| 0.02948 |
| 0.02972 |
| 0.02996 |
| 0.03000 |
| 0.03021 |
| 0.03046 |
| 0.03025 |
| 0.03034 |
| 0.03082 |
| 0.03116 |
| 0.03113 |
| 0.03181 |
| 0.03230 |
| 0.03216 |
| 0.03134 |
| 0.03080 |
| 0.03040 |
| 0.03026 |
| 0.03043 |
| 0.03075 |
| 0.03104 |
| 0.03107 |
| 0.03111 |
| 0.03201 |
| 0.03183 |
| 0.03305 |
| 0.03385 |
| 0.03449 |
| 0.03470 |
| 0.03457 |
| 0.03472 |
| 0.03479 |
| 0.03473 |
| 0.03477 |
| 0.03479 |
| 0.03523 |
| 0.03525 |
| 0.03490 |
| 0.03548 |
| 0.03550 |
| 0.03525 |
| 0.03505 |
| 0.03459 |
| 0.03447 |
| 0.03438 |
| 0.03415 |
| 0.03437 |
| 0.03477 |
| 0.03512 |
| 0.03463 |
| 0.03476 |
| 0.03401 |
| 0.03401 |
| 0.03409 |
| 0.03425 |
| 0.03436 |
| 0.03475 |
| 0.03490 |
| 0.03375 |
| 0.03339 |
| 0.03328 |
| 0.03339 |
| 0.03337 |
| 0.03337 |
| 0.03367 |
| 0.03409 |
| 0.03433 |
| 0.03453 |
| 0.03456 |
| 0.03492 |
| 0.03494 |
| 0.03510 |
| 0.03510 |
| 0.03547 |
| 0.03460 |
| 0.03479 |
| 0.03583 |
| 0.03479 |
| 0.03475 |
| 0.03501 |
| 0.03493 |
| 0.03470 |
| 0.03470 |
| 0.03490 |
| 0.03420 |
| 0.03379 |
| 0.03447 |
| 0.03496 |
| 0.03484 |
| 0.03340 |
| 0.03317 |
| 0.03330 |
| 0.03304 |
| 0.03315 |
| 0.03362 |
| 0.03378 |
| 0.03394 |
| 0.03446 |
| 0.03465 |
| 0.03548 |
| 0.03602 |
| 0.03571 |
| 0.03647 |
| 0.03528 |
| 0.03680 |
| 0.03725 |
| 0.03742 |
| 0.03759 |
| 0.03751 |
| 0.03765 |
| 0.03730 |
| 0.03728 |
| 0.03714 |
| 0.03742 |
| 0.03699 |
| 0.03688 |
| 0.03733 |
| 0.03771 |
| 0.03771 |
| 0.03747 |
| 0.03770 |
| 0.03823 |
| 0.03813 |
| 0.03779 |
| 0.03789 |
| 0.03845 |
| 0.03834 |
| 0.03816 |
| 0.03814 |
| 0.03787 |
| 0.03764 |
| 0.03764 |
| 0.03746 |
| 0.03711 |
| 0.03708 |
| 0.03729 |
| 0.03701 |
| 0.03689 |
| 0.03716 |
| 0.03759 |
| 0.03696 |
| 0.03702 |
| 0.03754 |
| 0.03771 |
| 0.03781 |
| 0.03820 |
| 0.03845 |
| 0.03737 |
| 0.03767 |
| 0.03705 |
| 0.03690 |
| 0.03686 |
| 0.03668 |
| 0.03602 |
| 0.03625 |
| 0.03610 |
| 0.03682 |
| 0.03667 |
| 0.03683 |
| 0.03614 |
| 0.03686 |
| 0.03734 |
| 0.03707 |
| 0.03839 |
| 0.03805 |
| 0.03929 |
| 0.03918 |
| 0.04010 |
| 0.04083 |
| 0.04144 |
| 0.04090 |
| 0.04072 |
| 0.04013 |
| 0.03922 |
| 0.03927 |
| 0.03865 |
| 0.03798 |
| 0.03783 |
| 0.03749 |
| 0.03805 |
| 0.03901 |
| 0.03847 |
| 0.04025 |
| 0.03971 |
| 0.03864 |
| 0.03758 |
| 0.03706 |
| 0.03620 |
| 0.03723 |
| 0.03707 |
| 0.03733 |
| 0.03813 |
| 0.03872 |
| 0.03807 |
| 0.03796 |
| 0.03794 |
| 0.03786 |
| 0.03748 |
| 0.03724 |
| 0.03665 |
| 0.03654 |
| 0.03611 |
| 0.03586 |
| 0.03534 |
| 0.03480 |
| 0.03464 |
| 0.03460 |
| 0.03452 |
| 0.03442 |
| 0.03403 |
| 0.03371 |
| 0.03375 |
| 0.03347 |
| 0.03360 |
| 0.03324 |
| 0.03319 |
| 0.03314 |
| 0.03307 |
| 0.03273 |
| 0.03255 |
| 0.03248 |
| 0.03228 |
| 0.03234 |
| 0.03219 |
| 0.03214 |
| 0.03216 |
| 0.03193 |
| 0.03186 |
| 0.03193 |
| 0.03171 |
| 0.03187 |
| 0.03178 |
| 0.03176 |
| 0.03175 |
| 0.03152 |
| 0.03149 |
| 0.03128 |
| 0.03134 |
| 0.03164 |
| 0.03215 |
| 0.03209 |
| 0.03208 |
| 0.03204 |
| 0.03206 |
| 0.03191 |
| 0.03186 |
| 0.03190 |
| 0.03174 |
| 0.03160 |
| 0.03153 |
| 0.03150 |
| 0.03175 |
| 0.03137 |
| 0.03128 |
| 0.03117 |
| 0.03111 |
| 0.03106 |
| 0.03077 |
| 0.03091 |
| 0.03067 |
| 0.03068 |
| 0.03056 |
| 0.02998 |
| 0.03023 |
| 0.02998 |
| 0.02994 |
| 0.02985 |
| 0.02999 |
| 0.03003 |
| 0.03052 |
| 0.03041 |
| 0.03019 |
| 0.03009 |
| 0.03002 |
| 0.03013 |
| 0.03052 |
| 0.03001 |
| 0.03007 |
| 0.03009 |
| 0.03001 |
| 0.03024 |
| 0.03003 |
| 0.02995 |
| 0.02979 |
| 0.02958 |
| 0.03018 |
| 0.02999 |
| 0.02979 |
| 0.02965 |
| 0.02972 |
| 0.02960 |
| 0.02924 |
| 0.02962 |
| 0.02946 |
| 0.02911 |
| 0.02921 |
| 0.02896 |
| 0.02888 |
| 0.02909 |
| 0.02892 |
| 0.02881 |
| 0.02879 |
| 0.02864 |
| 0.02877 |
| 0.02886 |
| 0.02879 |
| 0.02873 |
| 0.02867 |
| 0.02890 |
| 0.02886 |
| 0.02863 |
| 0.02870 |
| 0.02889 |
| 0.02861 |
| 0.02859 |
| 0.02868 |
| 0.02867 |
| 0.02868 |
| 0.02833 |
| 0.02873 |
| 0.02838 |
| 0.02846 |
| 0.02840 |
| 0.02837 |
| 0.02840 |
| 0.02846 |
| 0.02851 |
| 0.02853 |
| 0.02870 |
| 0.02852 |
| 0.02861 |
| 0.02864 |
| 0.02887 |
| 0.02883 |
| 0.02875 |
| 0.02871 |
| 0.02852 |
| 0.02882 |
| 0.02894 |
| 0.02926 |
| 0.02897 |
| 0.02891 |
| 0.02848 |
| 0.02874 |
| 0.02895 |
| 0.02884 |
| 0.02848 |
| 0.02847 |
| 0.02806 |
| 0.02809 |
| 0.02773 |
| 0.02749 |
| 0.02729 |
| 0.02702 |
| 0.02715 |
| 0.02715 |
| 0.02710 |
| 0.02682 |
| 0.02700 |
| 0.02702 |
| 0.02691 |
| 0.02727 |
| 0.02754 |
| 0.02757 |
| 0.02796 |
| 0.02789 |
| 0.02755 |
| 0.02783 |
| 0.02796 |
| 0.02792 |
| 0.02753 |
| 0.02779 |
| 0.02759 |
| 0.02748 |
| 0.02763 |
| 0.02802 |
| 0.02770 |
| 0.02819 |
| 0.02761 |
| 0.02714 |
| 0.02738 |
| 0.02783 |
| 0.02830 |
| 0.02822 |
| 0.02845 |
| 0.02830 |
| 0.02820 |
| 0.02770 |
| 0.02761 |
| 0.02707 |
| 0.02660 |
| 0.02689 |
| 0.02624 |
| 0.02546 |
| 0.02560 |
| 0.02550 |
| 0.02543 |
| 0.02545 |
| 0.02563 |
| 0.02603 |
| 0.02619 |
| 0.02634 |
| 0.02686 |
| 0.02766 |
| 0.02762 |
| 0.02777 |
| 0.02798 |
| 0.02763 |
| 0.02782 |
| 0.02766 |
| 0.02831 |
| 0.02870 |
| 0.02880 |
| 0.02835 |
| 0.02819 |
| 0.02828 |
| 0.02865 |
| 0.02919 |
| 0.02949 |
| 0.03047 |
| 0.03076 |
| 0.03080 |
| 0.03064 |
| 0.03067 |
| 0.02903 |
| 0.02877 |
| 0.02823 |
| 0.02830 |
| 0.02833 |
| 0.02767 |
| 0.02766 |
| 0.02756 |
| 0.02741 |
| 0.02734 |
| 0.02708 |
| 0.02652 |
| 0.02637 |
| 0.02621 |
| 0.02622 |
| 0.02596 |
| 0.02595 |
| 0.02628 |
| 0.02629 |
| 0.02609 |
| 0.02595 |
| 0.02671 |
| 0.02690 |
| 0.02688 |
| 0.02683 |
| 0.02696 |
| 0.02712 |
| 0.02766 |
| 0.02731 |
| 0.02683 |
| 0.02699 |
| 0.02749 |
| 0.02739 |
| 0.02742 |
| 0.02737 |
| 0.02753 |
| 0.02753 |
| 0.02728 |
| 0.02689 |
| 0.02723 |
| 0.02727 |
| 0.02735 |
| 0.02691 |
| 0.02691 |
| 0.02663 |
| 0.02601 |
| 0.02586 |
| 0.02609 |
| 0.02592 |
| 0.02590 |
| 0.02543 |
| 0.02562 |
| 0.02574 |
| 0.02578 |
| 0.02560 |
| 0.02563 |
| 0.02583 |
| 0.02539 |
| 0.02498 |
| 0.02503 |
| 0.02510 |
| 0.02511 |
| 0.02503 |
| 0.02492 |
| 0.02491 |
| 0.02521 |
| 0.02533 |
| 0.02546 |
| 0.02542 |
| 0.02560 |
| 0.02594 |
| 0.02607 |
| 0.02624 |
| 0.02654 |
| 0.02681 |
| 0.02705 |
| 0.02680 |
| 0.02675 |
| 0.02736 |
| 0.02794 |
| 0.02770 |
| 0.02791 |
| 0.02792 |
| 0.02796 |
| 0.02830 |
| 0.02815 |
| 0.02824 |
| 0.02807 |
| 0.02789 |
| 0.02773 |
| 0.02739 |
| 0.02750 |
| 0.02773 |
| 0.02773 |
| 0.02760 |
| 0.02797 |
| 0.02826 |
| 0.02843 |
| 0.02772 |
| 0.02768 |
| 0.02764 |
| 0.02731 |
| 0.02695 |
| 0.02687 |
| 0.02697 |
| 0.02704 |
| 0.02723 |
| 0.02772 |
| 0.02702 |
| 0.02696 |
| 0.02720 |
| 0.02634 |
| 0.02601 |
| 0.02583 |
| 0.02527 |
| 0.02431 |
| 0.02409 |
| 0.02434 |
| 0.02408 |
| 0.02384 |
| 0.02352 |
| 0.02373 |
| 0.02373 |
| 0.02351 |
| 0.02356 |
| 0.02367 |
| 0.02351 |
| 0.02345 |
| 0.02301 |
| 0.02293 |
| 0.02286 |
| 0.02286 |
| 0.02350 |
| 0.02322 |
| 0.02297 |
| 0.02307 |
| 0.02306 |
| 0.02323 |
| 0.02333 |
| 0.02342 |
| 0.02318 |
| 0.02339 |
| 0.02334 |
| 0.02326 |
| 0.02321 |
| 0.02340 |
| 0.02304 |
| 0.02334 |
| 0.02354 |
| 0.02353 |
| 0.02353 |
| 0.02311 |
| 0.02345 |
| 0.02344 |
| 0.02327 |
| 0.02348 |
| 0.02354 |
| 0.02363 |
| 0.02373 |
| 0.02353 |
| 0.02359 |
| 0.02383 |
| 0.02402 |
| 0.02433 |
| 0.02349 |
| 0.02444 |
| 0.02440 |
| 0.02476 |
| 0.02463 |
| 0.02534 |
| 0.02471 |
| 0.02567 |
| 0.02638 |
| 0.02789 |
| 0.02856 |
| 0.03030 |
| 0.02981 |
| 0.02983 |
| 0.02935 |
| 0.02904 |
| 0.02898 |
| 0.02682 |
| 0.02538 |
| 0.02569 |
| 0.02428 |
| 0.02315 |
| 0.02290 |
| 0.02527 |
| 0.01313 |
| 0.01436 |
| 0.01798 |
| 0.01872 |
| 0.01206 |
| 0.01214 |
| 0.01202 |
| 0.01247 |
| 0.02025 |
| 0.02582 |
| 0.02771 |
| 0.02788 |
| 0.02902 |
| 0.02867 |
| 0.02916 |
| 0.02937 |
| 0.02924 |
| 0.02829 |
| 0.02737 |
| 0.02854 |
| 0.02939 |
| 0.02988 |
| 0.02905 |
| 0.02811 |
| 0.02991 |
| 0.03098 |
| 0.03097 |
| 0.03221 |
| 0.03182 |
| 0.02993 |
| 0.03070 |
| 0.03173 |
| 0.02981 |
| 0.03074 |
| 0.03230 |
| 0.03124 |
| 0.03165 |
| 0.03545 |
| 0.03727 |
| 0.03752 |
| 0.03746 |
| 0.03695 |
| 0.03795 |
| 0.03933 |
| 0.03850 |
| 0.03905 |
| 0.03954 |
| 0.03927 |
| 0.03818 |
| 0.03915 |
| 0.03899 |
| 0.03894 |
| 0.03867 |
| 0.03892 |
| 0.03886 |
| 0.03913 |
| 0.03851 |
| 0.03877 |
| 0.03905 |
| 0.03885 |
| 0.03819 |
| 0.03861 |
| 0.03751 |
| 0.03675 |
| 0.03764 |
| 0.03722 |
| 0.03587 |
| 0.03559 |
| 0.03609 |
| 0.03737 |
| 0.03801 |
| 0.03782 |
| 0.03777 |
| 0.03692 |
| 0.03768 |
| 0.03860 |
| 0.03852 |
| 0.03879 |
| 0.03926 |
| 0.03808 |
| 0.03791 |
| 0.03816 |
| 0.03821 |
| 0.03805 |
| 0.03752 |
| 0.03789 |
| 0.03791 |
| 0.03751 |
| 0.03807 |
| 0.03791 |
| 0.03904 |
| 0.03856 |
| 0.03854 |
| 0.03836 |
| 0.03820 |
| 0.03755 |
| 0.03719 |
| 0.03689 |
| 0.03647 |
| 0.03806 |
| 0.03729 |
| 0.03789 |
| 0.03782 |
| 0.03851 |
| 0.03958 |
| 0.04076 |
| 0.04048 |
| 0.04104 |
| 0.04133 |
| 0.04073 |
| 0.03955 |
| 0.03956 |
| 0.03981 |
| 0.03869 |
| 0.03970 |
| 0.03928 |
| 0.03915 |
| 0.03925 |
| 0.03871 |
| 0.03819 |
| 0.03806 |
| 0.03785 |
| 0.03707 |
| 0.03689 |
| 0.03831 |
| 0.03722 |
| 0.03778 |
| 0.03828 |
| 0.03805 |
| 0.03871 |
| 0.03866 |
| 0.03784 |
| 0.03666 |
| 0.03934 |
| 0.04011 |
| 0.04024 |
| 0.04137 |
| 0.04099 |
| 0.04386 |
| 0.04463 |
| 0.04651 |
| 0.04615 |
| 0.04779 |
| 0.04825 |
| 0.04840 |
| 0.04904 |
| 0.04958 |
| 0.04955 |
| 0.04868 |
| 0.04815 |
| 0.04820 |
| 0.04907 |
| 0.04989 |
| 0.05011 |
| 0.05144 |
| 0.04930 |
| 0.04964 |
| 0.04945 |
| 0.04843 |
| 0.04835 |
| 0.04681 |
| 0.04595 |
| 0.04544 |
| 0.04547 |
| 0.04533 |
| 0.04530 |
| 0.04533 |
| 0.04338 |
| 0.04435 |
| 0.04561 |
| 0.04518 |
| 0.04522 |
| 0.04602 |
| 0.04581 |
| 0.04555 |
| 0.04567 |
| 0.04581 |
| 0.04502 |
| 0.04413 |
| 0.04303 |
| 0.04334 |
| 0.04456 |
| 0.04398 |
| 0.04412 |
| 0.04554 |
| 0.04632 |
| 0.04696 |
| 0.04548 |
| 0.04530 |
| 0.04557 |
| 0.04507 |
| 0.04328 |
| 0.04591 |
| 0.04614 |
| 0.04668 |
| 0.04563 |
| 0.04660 |
| 0.04686 |
| 0.04723 |
| 0.04621 |
| 0.04706 |
| 0.04514 |
| 0.04490 |
| 0.04560 |
| 0.04563 |
| 0.04655 |
| 0.04636 |
| 0.04699 |
| 0.04740 |
| 0.04702 |
| 0.04689 |
| 0.04712 |
| 0.04733 |
| 0.04680 |
| 0.04675 |
| 0.04714 |
| 0.04717 |
| 0.04707 |
| 0.04704 |
| 0.04745 |
| 0.04754 |
| 0.04650 |
| 0.04648 |
| 0.04586 |
| 0.04628 |
| 0.04629 |
| 0.04666 |
| 0.04664 |
| 0.04683 |
| 0.04650 |
| 0.04588 |
| 0.04607 |
| 0.04573 |
| 0.04630 |
| 0.04682 |
| 0.04658 |
| 0.04599 |
| 0.04591 |
| 0.04590 |
| 0.04594 |
| 0.04556 |
| 0.04682 |
| 0.04652 |