Története napidíjak ISK /SIT óta hétfő, 8 március 2004.
A maximális született
1 izlandi korona = 3.3587 Szlovén tolar
A minimum az
1 izlandi korona = 1.4454 Szlovén tolar
Date | ISK/SIT |
---|---|
1.5942 | |
1.5943 | |
1.5944 | |
1.5943 | |
1.5923 | |
1.5944 | |
1.5944 | |
1.6072 | |
1.6093 | |
1.6093 | |
1.6029 | |
1.6007 | |
1.6115 | |
1.6158 | |
1.6180 | |
1.6137 | |
1.6136 | |
1.6059 | |
1.5902 | |
1.5966 | |
1.5926 | |
1.5902 | |
1.5902 | |
1.5881 | |
1.5921 | |
1.5714 | |
1.5572 | |
1.5920 | |
1.6291 | |
1.6289 | |
1.6380 | |
1.6445 | |
1.6336 | |
1.6519 | |
1.6515 | |
1.6677 | |
1.6653 | |
1.6840 | |
1.6677 | |
1.6630 | |
1.6516 | |
1.6607 | |
1.6380 | |
1.6335 | |
1.6293 | |
1.6093 | |
1.6094 | |
1.6073 | |
1.6030 | |
1.5882 | |
1.6050 | |
1.5839 | |
1.5881 | |
1.5856 | |
1.6004 | |
1.5944 | |
1.6007 | |
1.5861 | |
1.6007 | |
1.5735 | |
1.5489 | |
1.5654 | |
1.5673 | |
1.5672 | |
1.5470 | |
1.5511 | |
1.5510 | |
1.5797 | |
1.5735 | |
1.5819 | |
1.5901 | |
1.6095 | |
1.6292 | |
1.6266 | |
1.5881 | |
1.6426 | |
1.6723 | |
1.6817 | |
1.6983 | |
1.7033 | |
1.6888 | |
1.7279 | |
1.6983 | |
1.7054 | |
1.6817 | |
1.6887 | |
1.7105 | |
1.7077 | |
1.7078 | |
1.7277 | |
1.7178 | |
1.7252 | |
1.7227 | |
1.7179 | |
1.7153 | |
1.7400 | |
1.7300 | |
1.7327 | |
1.7529 | |
1.7202 | |
1.7353 | |
1.7202 | |
1.7489 | |
1.7288 | |
1.6793 | |
1.6515 | |
1.6411 | |
1.6901 | |
1.6922 | |
1.6876 | |
1.6757 | |
1.6710 | |
1.6459 | |
1.6344 | |
1.6369 | |
1.6235 | |
1.6260 | |
1.6346 | |
1.6235 | |
1.6279 | |
1.6300 | |
1.6193 | |
1.5934 | |
1.5932 | |
1.5932 | |
1.5975 | |
1.5976 | |
1.5975 | |
1.6101 | |
1.6007 | |
1.5776 | |
1.5841 | |
1.5890 | |
1.5998 | |
1.5957 | |
1.6147 | |
1.6189 | |
1.6323 | |
1.6127 | |
1.6381 | |
1.6378 | |
1.6286 | |
1.6268 | |
1.6347 | |
1.6279 | |
1.6335 | |
1.6236 | |
1.5859 | |
1.5881 | |
1.5881 | |
1.5934 | |
1.5963 | |
1.5796 | |
1.5776 | |
1.6114 | |
1.5976 | |
1.6041 | |
1.5776 | |
1.5652 | |
1.5421 | |
1.5401 | |
1.5536 | |
1.5391 | |
1.5264 | |
1.5301 | |
1.5313 | |
1.5352 | |
1.5330 | |
1.5320 | |
1.5462 | |
1.5693 | |
1.5090 | |
1.4890 | |
1.4855 | |
1.4765 | |
1.4637 | |
1.4514 | |
1.4647 | |
1.4702 | |
1.4731 | |
1.4809 | |
1.4828 | |
1.4958 | |
1.4532 | |
1.4603 | |
1.4719 | |
1.4857 | |
1.4875 | |
1.4978 | |
1.5117 | |
1.4977 | |
1.5014 | |
1.5260 | |
1.5420 | |
1.5411 | |
1.5765 | |
1.5998 | |
1.5870 | |
1.5511 | |
1.5254 | |
1.5100 | |
1.5024 | |
1.5062 | |
1.5242 | |
1.5371 | |
1.5412 | |
1.5431 | |
1.5820 | |
1.5755 | |
1.6426 | |
1.6865 | |
1.7203 | |
1.7400 | |
1.7379 | |
1.7427 | |
1.7441 | |
1.7415 | |
1.7440 | |
1.7455 | |
1.7649 | |
1.7671 | |
1.7517 | |
1.7791 | |
1.7803 | |
1.7697 | |
1.7580 | |
1.7403 | |
1.7376 | |
1.7328 | |
1.7199 | |
1.7328 | |
1.7555 | |
1.7737 | |
1.7466 | |
1.7594 | |
1.7229 | |
1.7254 | |
1.7277 | |
1.7354 | |
1.7429 | |
1.7583 | |
1.7685 | |
1.7130 | |
1.6913 | |
1.6889 | |
1.6910 | |
1.6936 | |
1.6936 | |
1.7103 | |
1.7252 | |
1.7276 | |
1.7391 | |
1.7389 | |
1.7593 | |
1.7593 | |
1.7673 | |
1.7673 | |
1.7914 | |
1.7406 | |
1.7530 | |
1.8059 | |
1.7560 | |
1.7559 | |
1.7601 | |
1.7632 | |
1.7541 | |
1.7493 | |
1.7516 | |
1.7391 | |
1.7299 | |
1.7718 | |
1.7949 | |
1.7989 | |
1.7213 | |
1.7090 | |
1.7167 | |
1.6992 | |
1.7016 | |
1.7300 | |
1.7378 | |
1.7420 | |
1.7700 | |
1.7806 | |
1.8209 | |
1.8503 | |
1.8373 | |
1.8825 | |
1.8272 | |
1.9032 | |
1.9227 | |
1.9292 | |
1.9332 | |
1.9356 | |
1.9509 | |
1.9230 | |
1.9174 | |
1.9102 | |
1.9227 | |
1.8986 | |
1.8935 | |
1.9187 | |
1.9398 | |
1.9480 | |
1.9423 | |
1.9542 | |
1.9666 | |
1.9606 | |
1.9449 | |
1.9574 | |
1.9755 | |
1.9722 | |
1.9660 | |
1.9594 | |
1.9466 | |
1.9371 | |
1.9246 | |
1.9107 | |
1.9170 | |
1.9200 | |
1.9003 | |
1.9055 | |
1.9147 | |
1.9291 | |
1.9072 | |
1.9216 | |
1.9420 | |
1.9513 | |
1.9529 | |
1.9690 | |
1.9802 | |
1.9316 | |
1.9285 | |
1.9327 | |
1.9178 | |
1.8773 | |
1.8883 | |
1.8810 | |
1.9187 | |
1.9109 | |
1.9248 | |
1.8936 | |
1.9358 | |
1.9627 | |
1.9467 | |
2.0163 | |
1.9954 | |
2.0586 | |
2.0516 | |
2.0911 | |
2.1448 | |
2.1784 | |
2.1480 | |
2.1397 | |
2.1151 | |
2.0680 | |
2.0748 | |
2.0457 | |
2.0156 | |
2.0110 | |
1.9762 | |
2.0040 | |
2.0505 | |
2.0264 | |
2.1277 | |
2.1091 | |
2.0486 | |
2.0029 | |
1.9729 | |
1.9295 | |
1.9831 | |
1.9744 | |
1.9907 | |
2.0136 | |
2.0220 | |
2.0202 | |
2.0235 | |
2.0226 | |
2.0101 | |
1.9920 | |
1.9788 | |
1.9529 | |
1.9441 | |
1.9213 | |
1.9072 | |
1.8846 | |
1.8750 | |
1.8670 | |
1.8644 | |
1.8604 | |
1.8558 | |
1.8319 | |
1.8144 | |
1.8141 | |
1.8000 | |
1.8073 | |
1.7889 | |
1.7780 | |
1.7651 | |
1.7553 | |
1.7368 | |
1.7204 | |
1.7241 | |
1.7190 | |
1.7193 | |
1.7152 | |
1.7148 | |
1.7136 | |
1.7102 | |
1.7047 | |
1.7103 | |
1.7030 | |
1.7082 | |
1.7065 | |
1.7026 | |
1.7053 | |
1.6937 | |
1.6901 | |
1.6795 | |
1.6799 | |
1.6834 | |
1.6918 | |
1.6983 | |
1.6940 | |
1.6949 | |
1.6986 | |
1.6911 | |
1.6927 | |
1.6946 | |
1.6958 | |
1.7050 | |
1.7015 | |
1.7013 | |
2.6622 | |
2.5906 | |
2.6474 | |
2.6038 | |
2.6498 | |
2.7184 | |
2.7658 | |
2.7548 | |
2.7743 | |
2.8256 | |
2.7709 | |
2.6806 | |
2.6801 | |
2.6946 | |
2.6340 | |
2.6968 | |
2.6784 | |
2.6624 | |
2.6486 | |
2.6507 | |
2.5788 | |
2.5639 | |
2.5334 | |
2.4881 | |
2.4803 | |
2.5198 | |
2.5402 | |
2.5590 | |
2.6089 | |
2.5910 | |
2.5941 | |
2.6231 | |
2.6385 | |
2.5220 | |
2.6954 | |
2.7183 | |
2.7622 | |
2.8308 | |
2.7865 | |
3.0152 | |
3.0469 | |
3.1758 | |
3.1483 | |
3.1739 | |
3.1924 | |
3.1896 | |
3.2304 | |
3.2496 | |
3.2094 | |
3.1687 | |
3.1746 | |
3.1640 | |
3.1918 | |
3.2944 | |
3.2972 | |
3.3587 | |
3.2591 | |
3.3114 | |
3.2637 | |
3.2305 | |
3.2635 | |
3.1712 | |
3.1762 | |
3.1113 | |
3.1139 | |
3.1010 | |
3.0722 | |
3.0475 | |
3.0408 | |
3.0503 | |
3.0731 | |
3.0489 | |
3.0291 | |
3.0604 | |
3.0378 | |
3.0230 | |
3.0254 | |
3.0187 | |
2.9688 | |
2.9194 | |
2.8412 | |
2.8904 | |
2.9519 | |
2.9144 | |
2.9193 | |
3.0127 | |
3.0626 | |
3.0981 | |
3.0356 | |
3.0021 | |
2.9834 | |
2.9969 | |
2.9533 | |
2.9725 | |
2.9531 | |
2.9388 | |
2.9297 | |
2.8886 | |
2.8787 | |
2.8434 | |
2.8529 | |
2.8513 | |
2.8566 | |
2.7657 | |
2.7518 | |
2.7637 | |
2.7459 | |
2.7279 | |
2.7300 | |
2.7440 | |
2.7426 | |
2.7385 | |
2.7375 | |
2.7403 | |
2.7301 | |
2.7319 | |
2.7460 | |
2.7559 | |
2.7540 | |
2.7488 | |
2.7815 | |
2.7621 | |
2.7151 | |
2.7131 | |
2.7013 | |
2.7242 | |
2.7311 | |
2.7390 | |
2.7447 | |
2.7482 | |
2.7343 | |
2.7216 | |
2.7226 | |
2.7225 | |
2.7424 | |
2.7419 | |
2.7454 | |
2.7208 | |
2.7365 | |
2.7714 | |
2.7478 |