Története napidíjak ITL /MNT óta vasárnap, 15 november 2015.
A maximális született
1 Olasz líra = 2.0434 mongóliai tugrik
A minimum az
1 Olasz líra = 1.0862 mongóliai tugrik
Date | ITL/MNT |
---|---|
1.9229 | |
1.9191 | |
1.9091 | |
1.8985 | |
1.8931 | |
1.9354 | |
1.9130 | |
1.9309 | |
1.9374 | |
1.9476 | |
1.9340 | |
1.9333 | |
1.9200 | |
1.9193 | |
1.9138 | |
1.9305 | |
1.9383 | |
1.9501 | |
1.9510 | |
1.9665 | |
1.9633 | |
1.9463 | |
1.9181 | |
1.9310 | |
1.9528 | |
1.9501 | |
1.9067 | |
1.9100 | |
1.8912 | |
1.9013 | |
1.8805 | |
1.8849 | |
1.8673 | |
1.8872 | |
1.9051 | |
1.9150 | |
1.9228 | |
1.9289 | |
1.9417 | |
1.9435 | |
1.9604 | |
1.9594 | |
2.0106 | |
2.0426 | |
2.0001 | |
1.9833 | |
1.9828 | |
1.9853 | |
1.9560 | |
1.9467 | |
1.9459 | |
1.9648 | |
1.9762 | |
1.9986 | |
1.9938 | |
2.0096 | |
1.9855 | |
1.8868 | |
1.8804 | |
1.8668 | |
1.8797 | |
1.8882 | |
1.8878 | |
1.9091 | |
1.9129 | |
1.9055 | |
1.8885 | |
1.8786 | |
1.8722 | |
1.8673 | |
1.8550 | |
1.8469 | |
1.8200 | |
1.8029 | |
1.8158 | |
1.7505 | |
1.7260 | |
1.7198 | |
1.7082 | |
1.6427 | |
1.6617 | |
1.6095 | |
1.6781 | |
1.6792 | |
1.6478 | |
1.6578 | |
1.6391 | |
1.6772 | |
1.6667 | |
1.6788 | |
1.6625 | |
1.6478 | |
1.6316 | |
1.6888 | |
1.7087 | |
1.6991 | |
1.6767 | |
1.7144 | |
1.7277 | |
1.7118 | |
1.6697 | |
1.6633 | |
1.6506 | |
1.6677 | |
1.6487 | |
1.6288 | |
1.6118 | |
1.6635 | |
1.6737 | |
1.6720 | |
1.6920 | |
1.6589 | |
1.6729 | |
1.6857 | |
1.6728 | |
1.6698 | |
1.6746 | |
1.6653 | |
1.6660 | |
1.6646 | |
1.6649 | |
1.6594 | |
1.6787 | |
1.7068 | |
1.7085 | |
1.7100 | |
1.7111 | |
1.6988 | |
1.7084 | |
1.7153 | |
1.7198 | |
1.7320 | |
1.7434 | |
1.7321 | |
1.7326 | |
1.7344 | |
1.7276 | |
1.7479 | |
1.7377 | |
1.7347 | |
1.7446 | |
1.7476 | |
1.7542 | |
1.7517 | |
1.7812 | |
1.7929 | |
1.8011 | |
1.7985 | |
1.7901 | |
1.7875 | |
1.7754 | |
1.7785 | |
1.7731 | |
1.7531 | |
1.7432 | |
1.7340 | |
1.7533 | |
1.7465 | |
1.7737 | |
1.7918 | |
1.7872 | |
1.7755 | |
1.7783 | |
1.7910 | |
1.7822 | |
1.7943 | |
1.8049 | |
1.8000 | |
1.8022 | |
1.7895 | |
1.7799 | |
1.7601 | |
1.7455 | |
1.7413 | |
1.7345 | |
1.7156 | |
1.7361 | |
1.7249 | |
1.7446 | |
1.7404 | |
1.7290 | |
1.7441 | |
1.7501 | |
1.7450 | |
1.7580 | |
1.7347 | |
1.7461 | |
1.7254 | |
1.7286 | |
1.7288 | |
1.6777 | |
1.6598 | |
1.6537 | |
1.6391 | |
1.6439 | |
1.6486 | |
1.6360 | |
1.6116 | |
1.5760 | |
1.5776 | |
1.5573 | |
1.5686 | |
1.5573 | |
1.5631 | |
1.5699 | |
1.5502 | |
1.5730 | |
1.5352 | |
1.5901 | |
1.6233 | |
1.5839 | |
1.5420 | |
1.5405 | |
1.5492 | |
1.5471 | |
1.5394 | |
1.5497 | |
1.5540 | |
1.5620 | |
1.5624 | |
1.5466 | |
1.5528 | |
1.5370 | |
1.5387 | |
1.5288 | |
1.5349 | |
1.5298 | |
1.5385 | |
1.5337 | |
1.5367 | |
1.5176 | |
1.5100 | |
1.5000 | |
1.5126 | |
1.5145 | |
1.5207 | |
1.5094 | |
1.5283 | |
1.5252 | |
1.5436 | |
1.5467 | |
1.5315 | |
1.5411 | |
1.5420 | |
1.5416 | |
1.5516 | |
1.4446 | |
1.4223 | |
1.4343 | |
1.4252 | |
1.4185 | |
1.4152 | |
1.4596 | |
1.4195 | |
1.4174 | |
1.4614 | |
1.4675 | |
1.4605 | |
1.4542 | |
1.4682 | |
1.4710 | |
1.4268 | |
1.4366 | |
1.4402 | |
1.4683 | |
1.4293 | |
1.4491 | |
1.4484 | |
1.4407 | |
1.4539 | |
1.4546 | |
1.4563 | |
1.4449 | |
1.4744 | |
1.4391 | |
1.4389 | |
1.4638 | |
1.4749 | |
1.4429 | |
1.4660 | |
1.4632 | |
1.4737 | |
1.4894 | |
1.4786 | |
1.4602 | |
1.4823 | |
1.4718 | |
1.4623 | |
1.4649 | |
1.4737 | |
1.4495 | |
1.4379 | |
1.4579 | |
1.4756 | |
1.4739 | |
1.4752 | |
1.4832 | |
1.4677 | |
1.4739 | |
1.4490 | |
1.4647 | |
1.4533 | |
1.4448 | |
1.4617 | |
1.4774 | |
1.4776 | |
1.4944 | |
1.5076 | |
1.5278 | |
1.5206 | |
1.5164 | |
1.5404 | |
1.5251 | |
1.5245 | |
1.5228 | |
1.5332 | |
1.5275 | |
1.5413 | |
1.5450 | |
1.5319 | |
1.5371 | |
1.4993 | |
1.5029 | |
1.4871 | |
1.4789 | |
1.4813 | |
1.4947 | |
1.5009 | |
1.4839 | |
1.4758 | |
1.4886 | |
1.4963 | |
1.4889 | |
1.4910 | |
1.5063 | |
1.5194 | |
1.5045 | |
1.4893 | |
1.5017 | |
1.4877 | |
1.4794 | |
1.4921 | |
1.4881 | |
1.4528 | |
1.4166 | |
1.4045 | |
1.3775 | |
1.3577 | |
1.3570 | |
1.3734 | |
1.3886 | |
1.3794 | |
1.4012 | |
1.3652 | |
1.3575 | |
1.3588 | |
1.3513 | |
1.3162 | |
1.3236 | |
1.3411 | |
1.3750 | |
1.3596 | |
1.3477 | |
1.3487 | |
1.3507 | |
1.3584 | |
1.3532 | |
1.3678 | |
1.3513 | |
1.3814 | |
1.3641 | |
1.3630 | |
1.3428 | |
1.3418 | |
1.3330 | |
1.3535 | |
1.3698 | |
1.3460 | |
1.3334 | |
1.3443 | |
1.3734 | |
1.3381 | |
1.3069 | |
1.3003 | |
1.3013 | |
1.3206 | |
1.3119 | |
1.2935 | |
1.2885 | |
1.2738 | |
1.2957 | |
1.3151 | |
1.2606 | |
1.2090 | |
1.1915 | |
1.1613 | |
1.1505 | |
1.1517 | |
1.1439 | |
1.1026 | |
1.1411 | |
1.1541 | |
1.1566 | |
1.1495 | |
1.1591 | |
1.1786 | |
1.1899 | |
1.1863 | |
1.1534 | |
1.1672 | |
1.1949 | |
1.2049 | |
1.1804 | |
1.1903 | |
1.1741 | |
1.1559 | |
1.1524 | |
1.1607 | |
1.1706 | |
1.1621 | |
1.1251 | |
1.1169 | |
1.1253 | |
1.1215 | |
1.1192 | |
1.1279 | |
1.1151 | |
1.1300 | |
1.1183 | |
1.0888 | |
1.0948 | |
1.1053 |