Történelmi jamaicai dollár / euró

Története napidíjak JMD /EUR óta péntek, 21 július 2006.

A maximális született

1 jamaicai dollár = 0.012373 euró

A minimum az

1 jamaicai dollár = 0.005247 euró

Ár története EUR / JMD

Date JMD/EUR
0.005438
0.005419
0.005449
0.005452
0.005480
0.005559
0.005526
0.005522
0.005525
0.005570
0.005536
0.005442
0.005499
0.005455
0.005453
0.005426
0.005381
0.005428
0.005392
0.005358
0.005388
0.005508
0.005510
0.005478
0.005530
0.005495
0.005452
0.005457
0.005394
0.005374
0.005392
0.005359
0.005446
0.005399
0.005368
0.005329
0.005318
0.005325
0.005358
0.005362
0.005396
0.005379
0.005373
0.005409
0.005352
0.005330
0.005376
0.005333
0.005307
0.005285
0.005295
0.005311
0.005331
0.005379
0.005353
0.005374
0.005399
0.005373
0.005354
0.005351
0.005338
0.005286
0.005413
0.005425
0.005483
0.005472
0.005520
0.005586
0.005681
0.005566
0.005532
0.005494
0.005572
0.005806
0.005876
0.005892
0.005846
0.005867
0.006079
0.006063
0.006036
0.006138
0.006200
0.006087
0.006097
0.006213
0.006166
0.006178
0.006150
0.006083
0.006025
0.006088
0.006025
0.005974
0.005908
0.005816
0.005846
0.005819
0.005789
0.005766
0.005710
0.005733
0.005713
0.005769
0.005754
0.005721
0.005745
0.005816
0.005825
0.005905
0.005872
0.005857
0.005892
0.005986
0.005977
0.005977
0.005982
0.005921
0.005904
0.005887
0.005920
0.005923
0.005973
0.006022
0.006078
0.005971
0.006054
0.006001
0.005950
0.005898
0.005913
0.005890
0.005924
0.005933
0.005959
0.005938
0.005927
0.005882
0.005918
0.005848
0.005845
0.005894
0.005966
0.005944
0.005877
0.005877
0.005997
0.006037
0.006102
0.006060
0.006091
0.006111
0.006162
0.006118
0.006048
0.006037
0.006000
0.005966
0.005940
0.005933
0.005883
0.005878
0.005853
0.005756
0.005874
0.005959
0.005946
0.005927
0.006007
0.006040
0.006054
0.005992
0.005945
0.005919
0.005965
0.005930
0.006009
0.006083
0.006102
0.006125
0.006066
0.006044
0.006055
0.006000
0.005993
0.006038
0.006113
0.006202
0.006170
0.006146
0.006171
0.006198
0.006269
0.006338
0.006304
0.006506
0.006593
0.006654
0.006652
0.006713
0.006691
0.006851
0.006560
0.006503
0.006654
0.006632
0.006669
0.006482
0.006431
0.006363
0.006417
0.006502
0.006584
0.006367
0.006262
0.006249
0.006263
0.006084
0.006021
0.006047
0.006179
0.006122
0.006163
0.006037
0.005943
0.005970
0.005981
0.005751
0.005669
0.005629
0.005585
0.005695
0.005675
0.005652
0.005711
0.005746
0.005746
0.005761
0.005724
0.005713
0.005688
0.005708
0.005654
0.005559
0.005578
0.005632
0.005703
0.005848
0.005835
0.005802
0.005739
0.005652
0.005587
0.005592
0.005510
0.005491
0.005516
0.005454
0.005470
0.005507
0.005523
0.005627
0.005586
0.005592
0.005505
0.005530
0.005483
0.005484
0.005471
0.005435
0.005410
0.005444
0.005518
0.005668
0.005724
0.005839
0.005721
0.005711
0.005636
0.005505
0.005444
0.005492
0.005589
0.005648
0.005655
0.005733
0.005755
0.005732
0.005738
0.005709
0.005755
0.005704
0.005713
0.005730
0.005763
0.005769
0.005919
0.005799
0.005833
0.005857
0.005995
0.006046
0.005986
0.005874
0.005768
0.005629
0.005629
0.005650
0.005746
0.005769
0.005834
0.006026
0.006208
0.006313
0.006360
0.006321
0.006286
0.006273
0.006291
0.006333
0.006256
0.006443
0.006420
0.006566
0.006602
0.006776
0.006860
0.006711
0.006902
0.006634
0.006515
0.006584
0.006628
0.006544
0.006539
0.006481
0.006568
0.006732
0.006792
0.006739
0.006770
0.006830
0.006389
0.006431
0.006423
0.006461
0.006425
0.006472
0.006453
0.006568
0.006584
0.006662
0.006799
0.006809
0.006714
0.006669
0.006598
0.006734
0.006652
0.006717
0.006605
0.006579
0.006584
0.006625
0.006590
0.006776
0.006735
0.006757
0.006854
0.006769
0.006560
0.006658
0.006588
0.006547
0.006628
0.006697
0.006879
0.006860
0.006994
0.007122
0.007063
0.007072
0.007037
0.006916
0.006721
0.006601
0.006581
0.006559
0.006607
0.006668
0.006715
0.006805
0.006828
0.006833
0.006867
0.006903
0.006936
0.006995
0.006937
0.007033
0.006880
0.006831
0.006689
0.006490
0.006523
0.006438
0.006259
0.006296
0.006306
0.006260
0.006243
0.006389
0.006483
0.006423
0.006408
0.006471
0.006530
0.006549
0.006640
0.006504
0.006576
0.006583
0.006714
0.006799
0.006747
0.006676
0.006712
0.006639
0.006572
0.006487
0.006530
0.006462
0.006357
0.006372
0.006328
0.006361
0.006421
0.006402
0.006474
0.006469
0.006490
0.006556
0.006565
0.006728
0.006697
0.006763
0.006776
0.006764
0.006701
0.006650
0.006699
0.006774
0.006807
0.006758
0.006655
0.006620
0.006612
0.006538
0.006450
0.006387
0.006506
0.006567
0.006559
0.006654
0.006628
0.006631
0.006680
0.006721
0.006820
0.006787
0.006777
0.006896
0.006880
0.006875
0.006827
0.006886
0.006881
0.007031
0.007088
0.007107
0.007156
0.007317
0.007358
0.007331
0.007211
0.007233
0.007338
0.007408
0.007396
0.007321
0.007406
0.007238
0.007279
0.007252
0.007339
0.007398
0.007428
0.007442
0.007518
0.007322
0.007243
0.007293
0.007287
0.007212
0.007007
0.007037
0.007158
0.007104
0.007010
0.006995
0.006974
0.007027
0.006998
0.007091
0.007027
0.006967
0.007066
0.007128
0.007072
0.007192
0.007138
0.007145
0.007102
0.007229
0.007048
0.007079
0.007123
0.007197
0.007163
0.007151
0.007138
0.007127
0.007276
0.007265
0.007221
0.007219
0.007370
0.007294
0.007396
0.007494
0.007510
0.007402
0.007326
0.007393
0.007605
0.007647
0.007603
0.007644
0.007661
0.007601
0.007682
0.007601
0.007699
0.007918
0.007842
0.007783
0.007768
0.007595
0.007569
0.007390
0.007416
0.007533
0.007502
0.007545
0.007465
0.007594
0.007582
0.007352
0.007698
0.007756
0.007863
0.007746
0.007953
0.007827
0.007804
0.007689
0.007595
0.007672
0.007643
0.007909
0.007858
0.007644
0.007813
0.007798
0.007999
0.008104
0.008254
0.008000
0.008048
0.007948
0.008223
0.007991
0.007745
0.007646
0.007619
0.007644
0.007620
0.007711
0.007491
0.007375
0.007334
0.007195
0.007149
0.007060
0.007161
0.007073
0.007110
0.007115
0.007136
0.007097
0.007007
0.006956
0.006988
0.007036
0.006993
0.006913
0.006875
0.006882
0.006756
0.006733
0.006654
0.006639
0.006618
0.006606
0.006581
0.006531
0.006553
0.006537
0.006594
0.006627
0.006616
0.006619
0.006606
0.006589
0.006593
0.006553
0.006573
0.006604
0.006608
0.006648
0.006644
0.006621
0.006602
0.006645
0.006737
0.006753
0.006782
0.006828
0.006893
0.006858
0.006936
0.006890
0.006923
0.006854
0.006882
0.007032
0.007017
0.007154
0.007187
0.007230
0.007132
0.007079
0.006937
0.007027
0.007101
0.007115
0.007199
0.007244
0.007358
0.007448
0.007453
0.007373
0.007392
0.007423
0.007450
0.007439
0.007491
0.007576
0.007687
0.007603
0.007551
0.007475
0.007618
0.007768
0.007844
0.007887
0.007825
0.007736
0.007732
0.007727
0.007726
0.007777
0.007959
0.007926
0.007969
0.007960
0.008067
0.008001
0.008067
0.007935
0.008029
0.007991
0.008085
0.008081
0.008261
0.008212
0.008203
0.008255
0.008450
0.008399
0.008480
0.008611
0.008674
0.008631
0.008569
0.008481
0.008580
0.008624
0.008679
0.008674
0.008536
0.008756
0.008900
0.008954
0.009094
0.009102
0.009060
0.009165
0.009286
0.009236
0.009225
0.009016
0.009105
0.008985
0.009107
0.009146
0.009129
0.008989
0.008916
0.008827
0.008707
0.008792
0.008810
0.008827
0.008648
0.008674
0.008723
0.008779
0.008774
0.008647
0.008737
0.008799
0.008863
0.008835
0.008898
0.009153
0.009122
0.008966
0.008865
0.008907
0.008784
0.008627
0.008715
0.008622
0.008549
0.008482
0.008366
0.008388
0.008450
0.008559
0.008807
0.008641
0.008542
0.008570
0.008285
0.008046
0.008122
0.008182
0.008224
0.008197
0.008166
0.008321
0.008353
0.008045
0.008241
0.008226
0.008149
0.008039
0.008242
0.008391
0.008273
0.008213
0.007908
0.008023
0.008230
0.008122
0.008119
0.008145
0.008107
0.008204
0.008208
0.008314
0.008412
0.008551
0.008486
0.008411
0.008447
0.008642
0.008889
0.008617
0.008774
0.008790
0.008584
0.008646
0.008793
0.008450
0.008472
0.008304
0.008295
0.008241
0.008217
0.008273
0.008368
0.008535
0.008811
0.008950
0.008945
0.009083
0.009079
0.008988
0.008687
0.008737
0.008856
0.008875
0.009159
0.009174
0.009389
0.009325
0.009349
0.009534
0.009204
0.009141
0.009150
0.008687
0.008537
0.008631
0.008346
0.008321
0.008337
0.008267
0.008282
0.008194
0.008218
0.008230
0.008236
0.008240
0.008206
0.008054
0.007949
0.007800
0.007730
0.007933
0.007801
0.007846
0.007875
0.008167
0.007963
0.007628
0.007540
0.007515
0.007633
0.007545
0.007588
0.007670
0.007752
0.007748
0.007700
0.007793
0.007931
0.007885
0.007924
0.008214
0.008030
0.007851
0.007983
0.007947
0.008082
0.008103
0.008030
0.008153
0.008146
0.008138
0.007968
0.008025
0.008356
0.008216
0.008479
0.008690
0.008745
0.008508
0.008478
0.008509
0.008082
0.008647
0.008807
0.009033
0.008679
0.009064
0.009067
0.009521
0.009352
0.009414
0.009322
0.009372
0.008903
0.008967
0.009432
0.010109
0.010766
0.010156
0.010299
0.010291
0.010719
0.011129
0.010346
0.010249
0.010308
0.009658
0.009400
0.009728
0.009828
0.009555
0.009424
0.009379
0.009320
0.008947
0.008943
0.008774
0.008891
0.008946
0.008971
0.009143
0.009069
0.008813
0.009127
0.008957
0.009167
0.009089
0.009157
0.008940
0.008703
0.008748
0.009044
0.008961
0.008949
0.008972
0.009238
0.009329
0.009403
0.009544
0.009714
0.009459
0.009499
0.009676
0.009450
0.009684
0.009636
0.009734
0.009790
0.009637
0.009696
0.009408
0.009742
0.009695
0.009801
0.009842
0.009988
0.009982
0.010215
0.009995
0.010170
0.010269
0.010522
0.010745
0.010667
0.010765
0.010662
0.010529
0.010789
0.010729
0.010669
0.010701
0.010707
0.010868
0.010911
0.010978
0.010862
0.010932
0.010927
0.010974
0.010789
0.010832
0.010862
0.010932
0.011170
0.011074
0.011102
0.011120
0.011245
0.011315
0.011269
0.011255
0.011432
0.011544
0.011587
0.011513
0.011599
0.011595
0.011357
0.011362
0.011439
0.011290
0.011237
0.011399
0.011679
0.011688
0.011865
0.011897
0.012097
0.012074
0.012005
0.011881
0.011923
0.011992
0.011974
0.011798
0.011835
0.011742
0.011919
0.011800
0.011912
0.012329