Története napidíjak JMD /LTL óta hétfő, 22 március 2004.
A maximális született
1 jamaicai dollár = 0.048405 litvániai litas
A minimum az
1 jamaicai dollár = 0.018780 litvániai litas
Date | JMD/LTL |
---|---|
0.020126 | |
0.020258 | |
0.020314 | |
0.020516 | |
0.020332 | |
0.020624 | |
0.020453 | |
0.020296 | |
0.020121 | |
0.020135 | |
0.020067 | |
0.020082 | |
0.020112 | |
0.020157 | |
0.020214 | |
0.020216 | |
0.020090 | |
0.020220 | |
0.020032 | |
0.020018 | |
0.020079 | |
0.020160 | |
0.020217 | |
0.020127 | |
0.020117 | |
0.020278 | |
0.020466 | |
0.020576 | |
0.020405 | |
0.020424 | |
0.020516 | |
0.020643 | |
0.020618 | |
0.020390 | |
0.020418 | |
0.020400 | |
0.020275 | |
0.020293 | |
0.020273 | |
0.020132 | |
0.020121 | |
0.020143 | |
0.019902 | |
0.020068 | |
0.020303 | |
0.020290 | |
0.020217 | |
0.020233 | |
0.020274 | |
0.020382 | |
0.020229 | |
0.020079 | |
0.020151 | |
0.020278 | |
0.020153 | |
0.020393 | |
0.020329 | |
0.020367 | |
0.020326 | |
0.020194 | |
0.020142 | |
0.020281 | |
0.020181 | |
0.020121 | |
0.020194 | |
0.020361 | |
0.020706 | |
0.020535 | |
0.020433 | |
0.020463 | |
0.020572 | |
0.020767 | |
0.020766 | |
0.020729 | |
0.021056 | |
0.021241 | |
0.021403 | |
0.021163 | |
0.021385 | |
0.021275 | |
0.021668 | |
0.021117 | |
0.021106 | |
0.021328 | |
0.021211 | |
0.021293 | |
0.020872 | |
0.020731 | |
0.020494 | |
0.020751 | |
0.020885 | |
0.021087 | |
0.020815 | |
0.020640 | |
0.020465 | |
0.020509 | |
0.020162 | |
0.019956 | |
0.019914 | |
0.020144 | |
0.020154 | |
0.020159 | |
0.019992 | |
0.019797 | |
0.019800 | |
0.019694 | |
0.019253 | |
0.019126 | |
0.018984 | |
0.018978 | |
0.019039 | |
0.019098 | |
0.019166 | |
0.019254 | |
0.019423 | |
0.019364 | |
0.019401 | |
0.019274 | |
0.019234 | |
0.019130 | |
0.019208 | |
0.019206 | |
0.019034 | |
0.019088 | |
0.019269 | |
0.019557 | |
0.019997 | |
0.020034 | |
0.019963 | |
0.019756 | |
0.019517 | |
0.019345 | |
0.019346 | |
0.018984 | |
0.018939 | |
0.019030 | |
0.018933 | |
0.018914 | |
0.019020 | |
0.019160 | |
0.019587 | |
0.019419 | |
0.019430 | |
0.019313 | |
0.019448 | |
0.019305 | |
0.019342 | |
0.019225 | |
0.019121 | |
0.018955 | |
0.019092 | |
0.019308 | |
0.019738 | |
0.019791 | |
0.020204 | |
0.019911 | |
0.019566 | |
0.019258 | |
0.019096 | |
0.019249 | |
0.019521 | |
0.019788 | |
0.019879 | |
0.020120 | |
0.020268 | |
0.020288 | |
0.020211 | |
0.020164 | |
0.020288 | |
0.020109 | |
0.019958 | |
0.019920 | |
0.019998 | |
0.020061 | |
0.020402 | |
0.020167 | |
0.020267 | |
0.020366 | |
0.020837 | |
0.020918 | |
0.020820 | |
0.020574 | |
0.020097 | |
0.019754 | |
0.019686 | |
0.019783 | |
0.020036 | |
0.020069 | |
0.020366 | |
0.020691 | |
0.021167 | |
0.021519 | |
0.021689 | |
0.021450 | |
0.021386 | |
0.021400 | |
0.021266 | |
0.021144 | |
0.020808 | |
0.021374 | |
0.021443 | |
0.021786 | |
0.022795 | |
0.022455 | |
0.022726 | |
0.022531 | |
0.023060 | |
0.022387 | |
0.022237 | |
0.022145 | |
0.021932 | |
0.021637 | |
0.021777 | |
0.021717 | |
0.021939 | |
0.022587 | |
0.022835 | |
0.022712 | |
0.022841 | |
0.022915 | |
0.021480 | |
0.021550 | |
0.021516 | |
0.021600 | |
0.021542 | |
0.021694 | |
0.021763 | |
0.022076 | |
0.022240 | |
0.022385 | |
0.022800 | |
0.022681 | |
0.022486 | |
0.022378 | |
0.022170 | |
0.022647 | |
0.022472 | |
0.022667 | |
0.022410 | |
0.022318 | |
0.022190 | |
0.022422 | |
0.022365 | |
0.022946 | |
0.022962 | |
0.023077 | |
0.023253 | |
0.023038 | |
0.022165 | |
0.022514 | |
0.022262 | |
0.022170 | |
0.022338 | |
0.022523 | |
0.023257 | |
0.023276 | |
0.023639 | |
0.024040 | |
0.023949 | |
0.024009 | |
0.023784 | |
0.023485 | |
0.022828 | |
0.022356 | |
0.022348 | |
0.022425 | |
0.022536 | |
0.022757 | |
0.022982 | |
0.023317 | |
0.023447 | |
0.023444 | |
0.023491 | |
0.023742 | |
0.023710 | |
0.023941 | |
0.023842 | |
0.023954 | |
0.023536 | |
0.023399 | |
0.023043 | |
0.022421 | |
0.022497 | |
0.022323 | |
0.021882 | |
0.021880 | |
0.021787 | |
0.021702 | |
0.021658 | |
0.022006 | |
0.022424 | |
0.022170 | |
0.022169 | |
0.022385 | |
0.022617 | |
0.022633 | |
0.022851 | |
0.022546 | |
0.022595 | |
0.022723 | |
0.023291 | |
0.023527 | |
0.023315 | |
0.023081 | |
0.023092 | |
0.022846 | |
0.022649 | |
0.022440 | |
0.022551 | |
0.022328 | |
0.022075 | |
0.021917 | |
0.021877 | |
0.022178 | |
0.022200 | |
0.022230 | |
0.022413 | |
0.022335 | |
0.022682 | |
0.022549 | |
0.023170 | |
0.023151 | |
0.023330 | |
0.023509 | |
0.023359 | |
0.023179 | |
0.023051 | |
0.023048 | |
0.023372 | |
0.023840 | |
0.023817 | |
0.023674 | |
0.023398 | |
0.023306 | |
0.023278 | |
0.023719 | |
0.023825 | |
0.023972 | |
0.023969 | |
0.023808 | |
0.023855 | |
0.024127 | |
0.023864 | |
0.023874 | |
0.023593 | |
0.023496 | |
0.023512 | |
0.023392 | |
0.023483 | |
0.023437 | |
0.023390 | |
0.023587 | |
0.023544 | |
0.023620 | |
0.023643 | |
0.023715 | |
0.023743 | |
0.023775 | |
0.023851 | |
0.023889 | |
0.023681 | |
0.023828 | |
0.023902 | |
0.023875 | |
0.023687 | |
0.023932 | |
0.023722 | |
0.023763 | |
0.023811 | |
0.023728 | |
0.023885 | |
0.023692 | |
0.023723 | |
0.023851 | |
0.023756 | |
0.023760 | |
0.023606 | |
0.023610 | |
0.023634 | |
0.023601 | |
0.023547 | |
0.023735 | |
0.023835 | |
0.023818 | |
0.023922 | |
0.023928 | |
0.023956 | |
0.023985 | |
0.024107 | |
0.023973 | |
0.024051 | |
0.024105 | |
0.024092 | |
0.024075 | |
0.024109 | |
0.024390 | |
0.024498 | |
0.024395 | |
0.024961 | |
0.024310 | |
0.024464 | |
0.024441 | |
0.024888 | |
0.024611 | |
0.024673 | |
0.024619 | |
0.024591 | |
0.025150 | |
0.025084 | |
0.024888 | |
0.024962 | |
0.025449 | |
0.025173 | |
0.025487 | |
0.025851 | |
0.025807 | |
0.025416 | |
0.025266 | |
0.025530 | |
0.026331 | |
0.026258 | |
0.026295 | |
0.026323 | |
0.026296 | |
0.026133 | |
0.026497 | |
0.026128 | |
0.026580 | |
0.027089 | |
0.027050 | |
0.026674 | |
0.026150 | |
0.025863 | |
0.025845 | |
0.025318 | |
0.025451 | |
0.025618 | |
0.025603 | |
0.025610 | |
0.025549 | |
0.025816 | |
0.025846 | |
0.025652 | |
0.026266 | |
0.026444 | |
0.026682 | |
0.026526 | |
0.026853 | |
0.026550 | |
0.026587 | |
0.026510 | |
0.026038 | |
0.026273 | |
0.026496 | |
0.025353 | |
0.025310 | |
0.025720 | |
0.026103 | |
0.025504 | |
0.025522 | |
0.025537 | |
0.025597 | |
0.025666 | |
0.025565 | |
0.025548 | |
0.025493 | |
0.025435 | |
0.025934 | |
0.025798 | |
0.025724 | |
0.025801 | |
0.025753 | |
0.025921 | |
0.025739 | |
0.025459 | |
0.025293 | |
0.024843 | |
0.024682 | |
0.024377 | |
0.024738 | |
0.024430 | |
0.024591 | |
0.024529 | |
0.024609 | |
0.024492 | |
0.024211 | |
0.024038 | |
0.024169 | |
0.024395 | |
0.024147 | |
0.023879 | |
0.023725 | |
0.023745 | |
0.023327 | |
0.023231 | |
0.022960 | |
0.022917 | |
0.022849 | |
0.022811 | |
0.022721 | |
0.022555 | |
0.022632 | |
0.022586 | |
0.022777 | |
0.022895 | |
0.022827 | |
0.022842 | |
0.022817 | |
0.022753 | |
0.022764 | |
0.022626 | |
0.022700 | |
0.022796 | |
0.022807 | |
0.022968 | |
0.022947 | |
0.022871 | |
0.022798 | |
0.022943 | |
0.023240 | |
0.023316 | |
0.023416 | |
0.023590 | |
0.023810 | |
0.023676 | |
0.023964 | |
0.023787 | |
0.023918 | |
0.023683 | |
0.023775 | |
0.024285 | |
0.024239 | |
0.024677 | |
0.024808 | |
0.024966 | |
0.024640 | |
0.024448 | |
0.023946 | |
0.024259 | |
0.024513 | |
0.024574 | |
0.024856 | |
0.025003 | |
0.025392 | |
0.025737 | |
0.025723 | |
0.025455 | |
0.025523 | |
0.025610 | |
0.025719 | |
0.025677 | |
0.025867 | |
0.026155 | |
0.026562 | |
0.026271 | |
0.026077 | |
0.025813 | |
0.026321 | |
0.026848 | |
0.027077 | |
0.027250 | |
0.027004 | |
0.026685 | |
0.026730 | |
0.026686 | |
0.026648 | |
0.026885 | |
0.027489 | |
0.027283 | |
0.027452 | |
0.027498 | |
0.027858 | |
0.027503 | |
0.027863 | |
0.027417 | |
0.027657 | |
0.027587 | |
0.027919 | |
0.027920 | |
0.028557 | |
0.028341 | |
0.028272 | |
0.028508 | |
0.029179 | |
0.029013 | |
0.029282 | |
0.029799 | |
0.029919 | |
0.029810 | |
0.029582 | |
0.029280 | |
0.029601 | |
0.029767 | |
0.029985 | |
0.029946 | |
0.029511 | |
0.030240 | |
0.030761 | |
0.030884 | |
0.031452 | |
0.031429 | |
0.031338 | |
0.031653 | |
0.032104 | |
0.032017 | |
0.031878 | |
0.031115 | |
0.031440 | |
0.030966 | |
0.031378 | |
0.031666 | |
0.031492 | |
0.031095 | |
0.030761 | |
0.030507 | |
0.030087 | |
0.030368 | |
0.030520 | |
0.030497 | |
0.029865 | |
0.030039 | |
0.030238 | |
0.030348 | |
0.030301 | |
0.029889 | |
0.030141 | |
0.030316 | |
0.030726 | |
0.030517 | |
0.030753 | |
0.031612 | |
0.031537 | |
0.030944 | |
0.030612 | |
0.030709 | |
0.030247 | |
0.029775 | |
0.030050 | |
0.029849 | |
0.029465 | |
0.029316 | |
0.028687 | |
0.029088 | |
0.029137 | |
0.029623 | |
0.030242 | |
0.029854 | |
0.029542 | |
0.029548 | |
0.028615 | |
0.027820 | |
0.027979 | |
0.028478 | |
0.028376 | |
0.028014 | |
0.028176 | |
0.028789 | |
0.028798 | |
0.027820 | |
0.028583 | |
0.028526 | |
0.028204 | |
0.027748 | |
0.028485 | |
0.028999 | |
0.028650 | |
0.028251 | |
0.027312 | |
0.027693 | |
0.028333 | |
0.028056 | |
0.027999 | |
0.028228 | |
0.028052 | |
0.028395 | |
0.028246 | |
0.028646 | |
0.029068 | |
0.029599 | |
0.029336 | |
0.029060 | |
0.029297 | |
0.029864 | |
0.030779 | |
0.029775 | |
0.030331 | |
0.030301 | |
0.029864 | |
0.029892 | |
0.030293 | |
0.029127 | |
0.029188 | |
0.028679 | |
0.028570 | |
0.028363 | |
0.028505 | |
0.028473 | |
0.028855 | |
0.029452 | |
0.030411 | |
0.031061 | |
0.030893 | |
0.031305 | |
0.031260 | |
0.031046 | |
0.029954 | |
0.030358 | |
0.030692 | |
0.030634 | |
0.031651 | |
0.031693 | |
0.032318 | |
0.032088 | |
0.032268 | |
0.032864 | |
0.031803 | |
0.031618 | |
0.031599 | |
0.029691 | |
0.029386 | |
0.029872 | |
0.028894 | |
0.028728 | |
0.028815 | |
0.028545 | |
0.028725 | |
0.028224 | |
0.028307 | |
0.028450 | |
0.028383 | |
0.028454 | |
0.028329 | |
0.027817 | |
0.027442 | |
0.026957 | |
0.026690 | |
0.027431 | |
0.026904 | |
0.026974 | |
0.027190 | |
0.028253 | |
0.027465 | |
0.026336 | |
0.026048 | |
0.025962 | |
0.026406 | |
0.025925 | |
0.026241 | |
0.026497 | |
0.026822 | |
0.026703 | |
0.026637 | |
0.026989 | |
0.027372 | |
0.027328 | |
0.027325 | |
0.028383 | |
0.027619 | |
0.027278 | |
0.027503 | |
0.027440 | |
0.027918 | |
0.028072 | |
0.027754 | |
0.028157 | |
0.028018 | |
0.028138 | |
0.027439 | |
0.027694 | |
0.028913 | |
0.028421 | |
0.029546 | |
0.029893 | |
0.030099 | |
0.029542 | |
0.029069 | |
0.029311 | |
0.027999 | |
0.029757 | |
0.030542 | |
0.031146 | |
0.029815 | |
0.031383 | |
0.031369 | |
0.033002 | |
0.032620 | |
0.032528 | |
0.032128 | |
0.032378 | |
0.030432 | |
0.030923 | |
0.032877 | |
0.035120 | |
0.037293 | |
0.035327 | |
0.035648 | |
0.035209 | |
0.036628 | |
0.038517 | |
0.035495 | |
0.035161 | |
0.035250 | |
0.033510 | |
0.032810 | |
0.033661 | |
0.033736 | |
0.033001 | |
0.032552 | |
0.032397 | |
0.032057 | |
0.030915 | |
0.030887 | |
0.030344 | |
0.030805 | |
0.030959 | |
0.030954 | |
0.031549 | |
0.031348 | |
0.030260 | |
0.031556 | |
0.030904 | |
0.031544 | |
0.031567 | |
0.031676 | |
0.030897 | |
0.030063 | |
0.030115 | |
0.031255 | |
0.030909 | |
0.030876 | |
0.030936 | |
0.031924 | |
0.032203 | |
0.032478 | |
0.032998 | |
0.033483 | |
0.032657 | |
0.032848 | |
0.033442 | |
0.032595 | |
0.033376 | |
0.033037 | |
0.033626 | |
0.033787 | |
0.033263 | |
0.033464 | |
0.032529 | |
0.033657 | |
0.033425 | |
0.033803 | |
0.034034 | |
0.034452 | |
0.034427 | |
0.035274 | |
0.034516 | |
0.035059 | |
0.035431 | |
0.036343 | |
0.037085 | |
0.036812 | |
0.037168 | |
0.036746 | |
0.036300 | |
0.037316 | |
0.037016 | |
0.036843 | |
0.036953 | |
0.037051 | |
0.037522 | |
0.037684 | |
0.037912 | |
0.037519 | |
0.037744 | |
0.037770 | |
0.037876 | |
0.037237 | |
0.037515 | |
0.037546 | |
0.037741 | |
0.038539 | |
0.038242 | |
0.038497 | |
0.038387 | |
0.038902 | |
0.039100 | |
0.038946 | |
0.038886 | |
0.039484 | |
0.039872 | |
0.040065 | |
0.039798 | |
0.040018 | |
0.040071 | |
0.039161 | |
0.039111 | |
0.039478 | |
0.039137 | |
0.038840 | |
0.039390 | |
0.040247 | |
0.040302 | |
0.041011 | |
0.041097 | |
0.041748 | |
0.041715 | |
0.041446 | |
0.041174 | |
0.041131 | |
0.041471 | |
0.041306 | |
0.040737 | |
0.040827 | |
0.040501 | |
0.041172 | |
0.040748 | |
0.041134 | |
0.042561 | |
0.042885 | |
0.042167 | |
0.042050 | |
0.042200 | |
0.042096 | |
0.042583 | |
0.041313 | |
0.042622 | |
0.042245 | |
0.042381 | |
0.042291 | |
0.044244 | |
0.044149 | |
0.045675 | |
0.045844 | |
0.045071 | |
0.045222 | |
0.044181 | |
0.045225 | |
0.045607 | |
0.045631 | |
0.045379 | |
0.045550 | |
0.045259 | |
0.044908 | |
0.044144 | |
0.044908 | |
0.044827 | |
0.044813 | |
0.045663 | |
0.045757 | |
0.045600 | |
0.046232 | |
0.046486 | |
0.046142 | |
0.046486 | |
0.045671 | |
0.045167 | |
0.045287 | |
0.046226 | |
0.045684 | |
0.046280 | |
0.045872 | |
0.045505 | |
0.044855 | |
0.044044 | |
0.044933 | |
0.045607 | |
0.045075 | |
0.045087 | |
0.045646 | |
0.046464 | |
0.046393 | |
0.046720 | |
0.047255 | |
0.046279 | |
0.046157 | |
0.046895 | |
0.045820 | |
0.045114 | |
0.044818 | |
0.044648 | |
0.043883 | |
0.043817 | |
0.043642 | |
0.043359 | |
0.043442 | |
0.043824 | |
0.043481 | |
0.042725 | |
0.042079 | |
0.042545 | |
0.042317 | |
0.042930 | |
0.043267 | |
0.043699 | |
0.043081 | |
0.043067 | |
0.043023 | |
0.042928 | |
0.041752 | |
0.041608 | |
0.042017 | |
0.042244 | |
0.041712 | |
0.042318 | |
0.043015 | |
0.043270 | |
0.043423 | |
0.044023 | |
0.043934 | |
0.045054 | |
0.045244 | |
0.045658 | |
0.045775 | |
0.046184 | |
0.046460 | |
0.046482 | |
0.046703 | |
0.045688 | |
0.045418 | |
0.045766 | |
0.046517 | |
0.046215 | |
0.045238 | |
0.045803 | |
0.045878 | |
0.046765 | |
0.046734 | |
0.047090 | |
0.046001 | |
0.046535 | |
0.047539 | |
0.047434 | |
0.048268 | |
0.047684 | |
0.048190 | |
0.047328 | |
0.046973 | |
0.047085 | |
0.046542 | |
0.045892 |