ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /LTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 0.043090 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.018778 ลีตัสลิทัวเนีย

ประวัติราคา LTL / JMD

Date JMD/LTL
0.019367
0.019357
0.019374
0.019537
0.019466
0.019263
0.019420
0.019348
0.019299
0.019280
0.019192
0.019313
0.019246
0.019133
0.019178
0.019486
0.019435
0.019447
0.019483
0.019445
0.019406
0.019514
0.019358
0.019347
0.019263
0.019142
0.019343
0.019263
0.019103
0.019088
0.019052
0.019073
0.019100
0.019120
0.019154
0.019120
0.019082
0.019150
0.019042
0.018968
0.019067
0.019010
0.018944
0.018912
0.018921
0.018942
0.018936
0.019156
0.019040
0.019068
0.019111
0.019054
0.018984
0.019054
0.019027
0.018801
0.019058
0.019153
0.019167
0.019150
0.019150
0.019385
0.019607
0.019414
0.019344
0.019216
0.019513
0.019910
0.019945
0.020008
0.019939
0.019936
0.020235
0.020150
0.020124
0.020276
0.020467
0.020386
0.020173
0.020447
0.020395
0.020529
0.020438
0.020316
0.020163
0.020292
0.020125
0.020029
0.019870
0.019813
0.019836
0.019759
0.019730
0.019713
0.019657
0.019679
0.019611
0.019758
0.019757
0.019732
0.019721
0.019867
0.019895
0.020174
0.020057
0.020006
0.020125
0.020446
0.020416
0.020416
0.020434
0.020227
0.020170
0.020119
0.020183
0.020126
0.020258
0.020314
0.020516
0.020332
0.020624
0.020453
0.020296
0.020121
0.020135
0.020067
0.020082
0.020112
0.020157
0.020214
0.020216
0.020090
0.020220
0.020032
0.020018
0.020079
0.020160
0.020217
0.020127
0.020117
0.020278
0.020466
0.020576
0.020405
0.020424
0.020516
0.020643
0.020618
0.020390
0.020418
0.020400
0.020275
0.020293
0.020273
0.020132
0.020121
0.020143
0.019902
0.020068
0.020303
0.020290
0.020217
0.020233
0.020274
0.020382
0.020229
0.020079
0.020151
0.020278
0.020153
0.020393
0.020329
0.020367
0.020326
0.020194
0.020142
0.020281
0.020181
0.020121
0.020194
0.020361
0.020706
0.020535
0.020433
0.020463
0.020572
0.020767
0.020766
0.020729
0.021056
0.021241
0.021403
0.021163
0.021385
0.021275
0.021668
0.021117
0.021106
0.021328
0.021211
0.021293
0.020872
0.020731
0.020494
0.020751
0.020885
0.021087
0.020815
0.020640
0.020465
0.020509
0.020162
0.019956
0.019914
0.020144
0.020154
0.020159
0.019992
0.019797
0.019800
0.019694
0.019253
0.019126
0.018984
0.018978
0.019039
0.019098
0.019166
0.019254
0.019423
0.019364
0.019401
0.019274
0.019234
0.019130
0.019208
0.019206
0.019034
0.019088
0.019269
0.019557
0.019997
0.020034
0.019963
0.019756
0.019517
0.019345
0.019346
0.018984
0.018939
0.019030
0.018933
0.018914
0.019020
0.019160
0.019587
0.019419
0.019430
0.019313
0.019448
0.019305
0.019342
0.019225
0.019121
0.018955
0.019092
0.019308
0.019738
0.019791
0.020204
0.019911
0.019566
0.019258
0.019096
0.019249
0.019521
0.019788
0.019879
0.020120
0.020268
0.020288
0.020211
0.020164
0.020288
0.020109
0.019958
0.019920
0.019998
0.020061
0.020402
0.020167
0.020267
0.020366
0.020837
0.020918
0.020820
0.020574
0.020097
0.019754
0.019686
0.019783
0.020036
0.020069
0.020366
0.020691
0.021167
0.021519
0.021689
0.021450
0.021386
0.021400
0.021266
0.021144
0.020808
0.021374
0.021443
0.021786
0.022795
0.022455
0.022726
0.022531
0.023060
0.022387
0.022237
0.022145
0.021932
0.021637
0.021777
0.021717
0.021939
0.022587
0.022835
0.022712
0.022841
0.022915
0.021480
0.021550
0.021516
0.021600
0.021542
0.021694
0.021763
0.022076
0.022240
0.022385
0.022800
0.022681
0.022486
0.022378
0.022170
0.022647
0.022472
0.022667
0.022410
0.022318
0.022190
0.022422
0.022365
0.022946
0.022962
0.023077
0.023253
0.023038
0.022165
0.022514
0.022262
0.022170
0.022338
0.022523
0.023257
0.023276
0.023639
0.024040
0.023949
0.024009
0.023784
0.023485
0.022828
0.022356
0.022348
0.022425
0.022536
0.022757
0.022982
0.023317
0.023447
0.023444
0.023491
0.023742
0.023710
0.023941
0.023842
0.023954
0.023536
0.023399
0.023043
0.022421
0.022497
0.022323
0.021882
0.021880
0.021787
0.021702
0.021658
0.022006
0.022424
0.022170
0.022169
0.022385
0.022617
0.022633
0.022851
0.022546
0.022595
0.022723
0.023291
0.023527
0.023315
0.023081
0.023092
0.022846
0.022649
0.022440
0.022551
0.022328
0.022075
0.021917
0.021877
0.022178
0.022200
0.022230
0.022413
0.022335
0.022682
0.022549
0.023170
0.023151
0.023330
0.023509
0.023359
0.023179
0.023051
0.023048
0.023372
0.023840
0.023817
0.023674
0.023398
0.023306
0.023278
0.023719
0.023825
0.023972
0.023969
0.023808
0.023855
0.024127
0.023864
0.023874
0.023593
0.023496
0.023512
0.023392
0.023483
0.023437
0.023390
0.023587
0.023544
0.023620
0.023643
0.023715
0.023743
0.023775
0.023851
0.023889
0.023681
0.023828
0.023902
0.023875
0.023687
0.023932
0.023722
0.023763
0.023811
0.023728
0.023885
0.023692
0.023723
0.023851
0.023756
0.023760
0.023606
0.023610
0.023634
0.023601
0.023547
0.023735
0.023835
0.023818
0.023922
0.023928
0.023956
0.023985
0.024107
0.023973
0.024051
0.024105
0.024092
0.024075
0.024109
0.024390
0.024498
0.024395
0.024961
0.024310
0.024464
0.024441
0.024888
0.024611
0.024673
0.024619
0.024591
0.025150
0.025084
0.024888
0.024962
0.025449
0.025173
0.025487
0.025851
0.025807
0.025416
0.025266
0.025530
0.026331
0.026258
0.026295
0.026323
0.026296
0.026133
0.026497
0.026128
0.026580
0.027089
0.027050
0.026674
0.026150
0.025863
0.025845
0.025318
0.025451
0.025618
0.025603
0.025610
0.025549
0.025816
0.025846
0.025652
0.026266
0.026444
0.026682
0.026526
0.026853
0.026550
0.026587
0.026510
0.026038
0.026273
0.026496
0.025353
0.025310
0.025720
0.026103
0.025504
0.025522
0.025537
0.025597
0.025666
0.025565
0.025548
0.025493
0.025435
0.025934
0.025798
0.025724
0.025801
0.025753
0.025921
0.025739
0.025459
0.025293
0.024843
0.024682
0.024377
0.024738
0.024430
0.024591
0.024529
0.024609
0.024492
0.024211
0.024038
0.024169
0.024395
0.024147
0.023879
0.023725
0.023745
0.023327
0.023231
0.022960
0.022917
0.022849
0.022811
0.022721
0.022555
0.022632
0.022586
0.022777
0.022895
0.022827
0.022842
0.022817
0.022753
0.022764
0.022626
0.022700
0.022796
0.022807
0.022968
0.022947
0.022871
0.022798
0.022943
0.023240
0.023316
0.023416
0.023590
0.023810
0.023676
0.023964
0.023787
0.023918
0.023683
0.023775
0.024285
0.024239
0.024677
0.024808
0.024966
0.024640
0.024448
0.023946
0.024259
0.024513
0.024574
0.024856
0.025003
0.025392
0.025737
0.025723
0.025455
0.025523
0.025610
0.025719
0.025677
0.025867
0.026155
0.026562
0.026271
0.026077
0.025813
0.026321
0.026848
0.027077
0.027250
0.027004
0.026685
0.026730
0.026686
0.026648
0.026885
0.027489
0.027283
0.027452
0.027498
0.027858
0.027503
0.027863
0.027417
0.027657
0.027587
0.027919
0.027920
0.028557
0.028341
0.028272
0.028508
0.029179
0.029013
0.029282
0.029799
0.029919
0.029810
0.029582
0.029280
0.029601
0.029767
0.029985
0.029946
0.029511
0.030240
0.030761
0.030884
0.031452
0.031429
0.031338
0.031653
0.032104
0.032017
0.031878
0.031115
0.031440
0.030966
0.031378
0.031666
0.031492
0.031095
0.030761
0.030507
0.030087
0.030368
0.030520
0.030497
0.029865
0.030039
0.030238
0.030348
0.030301
0.029889
0.030141
0.030316
0.030726
0.030517
0.030753
0.031612
0.031537
0.030944
0.030612
0.030709
0.030247
0.029775
0.030050
0.029849
0.029465
0.029316
0.028687
0.029088
0.029137
0.029623
0.030242
0.029854
0.029542
0.029548
0.028615
0.027820
0.027979
0.028478
0.028376
0.028014
0.028176
0.028789
0.028798
0.027820
0.028583
0.028526
0.028204
0.027748
0.028485
0.028999
0.028650
0.028251
0.027312
0.027693
0.028333
0.028056
0.027999
0.028228
0.028052
0.028395
0.028246
0.028646
0.029068
0.029599
0.029336
0.029060
0.029297
0.029864
0.030779
0.029775
0.030331
0.030301
0.029864
0.029892
0.030293
0.029127
0.029188
0.028679
0.028570
0.028363
0.028505
0.028473
0.028855
0.029452
0.030411
0.031061
0.030893
0.031305
0.031260
0.031046
0.029954
0.030358
0.030692
0.030634
0.031651
0.031693
0.032318
0.032088
0.032268
0.032864
0.031803
0.031618
0.031599
0.029691
0.029386
0.029872
0.028894
0.028728
0.028815
0.028545
0.028725
0.028224
0.028307
0.028450
0.028383
0.028454
0.028329
0.027817
0.027442
0.026957
0.026690
0.027431
0.026904
0.026974
0.027190
0.028253
0.027465
0.026336
0.026048
0.025962
0.026406
0.025925
0.026241
0.026497
0.026822
0.026703
0.026637
0.026989
0.027372
0.027328
0.027325
0.028383
0.027619
0.027278
0.027503
0.027440
0.027918
0.028072
0.027754
0.028157
0.028018
0.028138
0.027439
0.027694
0.028913
0.028421
0.029546
0.029893
0.030099
0.029542
0.029069
0.029311
0.027999
0.029757
0.030542
0.031146
0.029815
0.031383
0.031369
0.033002
0.032620
0.032528
0.032128
0.032378
0.030432
0.030923
0.032877
0.035120
0.037293
0.035327
0.035648
0.035209
0.036628
0.038517
0.035495
0.035161
0.035250
0.033510
0.032810
0.033661
0.033736
0.033001
0.032552
0.032397
0.032057
0.030915
0.030887
0.030344
0.030805
0.030959
0.030954
0.031549
0.031348
0.030260
0.031556
0.030904
0.031544
0.031567
0.031676
0.030897
0.030063
0.030115
0.031255
0.030909
0.030876
0.030936
0.031924
0.032203
0.032478
0.032998
0.033483
0.032657
0.032848
0.033442
0.032595
0.033376
0.033037
0.033626
0.033787
0.033263
0.033464
0.032529
0.033657
0.033425
0.033803
0.034034
0.034452
0.034427
0.035274
0.034516
0.035059
0.035431
0.036343
0.037085
0.036812
0.037168
0.036746
0.036300
0.037316
0.037016
0.036843
0.036953
0.037051
0.037522
0.037684
0.037912
0.037519
0.037744
0.037770
0.037876
0.037237
0.037515
0.037546
0.037741
0.038539
0.038242
0.038497
0.038387
0.038902
0.039100
0.038946
0.038886
0.039484
0.039872
0.040065
0.039798
0.040018
0.040071
0.039161
0.039111
0.039478
0.039137
0.038840
0.039390
0.040247
0.040302
0.041011
0.041097
0.041748
0.041715
0.041446
0.041174
0.041131
0.041471
0.041306
0.040737
0.040827
0.040501
0.041172
0.040748
0.041134
0.042561
0.042885
0.042167
0.042050
0.042200
0.042096
0.042583