Történelmi jordániai dínár / örmény dram

Története napidíjak JOD /AMD óta vasárnap, 14 március 2004.

A maximális született

1 jordániai dínár = 820.7883 örmény dram

A minimum az

1 jordániai dínár = 422.1000 örmény dram

Ár története AMD / JOD

Date JOD/AMD
549.0497
553.1380
559.4517
546.5132
554.8855
558.5020
569.3273
568.6029
569.8477
573.1028
572.5137
572.4243
573.4530
571.4540
570.0167
569.4892
569.8491
571.5825
571.3048
571.3611
568.9895
568.2272
567.0483
567.0816
568.1502
567.1026
567.0854
566.4917
565.9968
573.3904
560.0514
545.0724
543.8854
543.1810
545.2872
545.1968
545.1039
546.8199
547.0440
545.1451
544.7921
549.9703
545.9519
544.9167
545.3067
544.6389
544.8190
541.5910
542.6147
544.8504
546.1045
547.5036
547.0249
544.5695
547.0876
547.5372
547.4143
550.3546
553.9996
555.8059
558.9868
558.2137
558.1185
558.7620
556.0482
554.4517
554.8936
556.3949
557.5912
557.4494
558.3008
558.1030
558.4480
557.8856
567.8643
567.4642
569.2255
568.1672
568.8651
583.0584
587.3834
571.7924
568.9652
569.9470
566.9390
569.9383
572.0683
573.6933
577.2604
584.7332
580.8789
571.9852
593.7905
593.0545
596.5026
623.9019
631.8665
642.7957
640.9425
654.3083
639.6156
658.8281
689.3400
723.1775
708.2464
679.0861
676.9798
677.2713
680.8224
681.3810
677.7436
678.3628
681.9616
676.2747
695.2322
694.7569
699.4608
692.6369
681.6650
672.7531
671.0219
672.0713
673.7414
671.0707
674.2231
674.5445
689.6809
693.8359
693.4051
694.6462
695.9556
695.0223
694.1016
694.2950
694.2822
690.5411
687.7619
700.5449
702.6047
698.7898
717.1085
730.0822
733.5300
733.3982
734.5538
734.2874
737.8571
735.6923
734.3812
736.1847
736.3644
751.5499
746.1740
745.6990
743.5413
742.7784
738.4264
740.4258
737.5438
736.9788
736.2924
733.4211
733.5895
737.6480
738.2398
737.7522
737.5318
679.2894
679.2887
679.2893
679.2897
679.2888
679.2899
679.2887
679.2900
679.2897
679.2888
679.2898
679.2893
679.2898
679.2890
679.2897
679.2897
679.2889
679.2892
679.2894
679.2895
679.2887
679.2896
679.2898
679.2892
679.2887
679.2897
679.2898
681.5793
680.0078
681.8384
682.2114
686.5892
685.9996
679.9796
679.0853
682.7084
699.1667
706.9655
701.2618
691.2884
687.4395
675.6881
674.8188
674.5453
674.8051
674.9421
674.8040
674.9804
677.0390
675.2423
675.5207
675.6411
675.2927
673.6358
674.5202
674.3556
673.4614
673.8614
673.5381
671.9456
671.0555
673.0517
672.8256
671.9193
673.1091
671.4733
671.8304
671.1629
671.5562
672.6508
671.6700
672.0779
671.0377
671.3697
672.0418
672.7331
672.0749
674.8533
672.5327
673.6211
676.4355
677.6560
676.9923
677.5654
678.8793
678.7167
679.0444
681.0552
683.9787
687.1082
685.9130
686.2643
687.0254
689.3695
691.1996
689.3523
686.7519
690.6804
686.5395
684.7439
683.8227
685.5619
683.8070
684.1353
681.3253
682.8232
682.3392
683.6613
683.4902
684.5544
688.0908
687.9641
685.1086
682.8846
684.5744
684.6929
683.1637
679.0970
684.8567
684.3574
681.5007
679.0600
681.3277
681.7120
678.5154
677.3058
678.1544
676.6662
680.5199
679.4007
679.3264
681.5700
678.9745
682.8160
683.1122
680.3422
684.1349
685.9482
683.9236
675.9660
680.3952
674.8336
677.4065
674.9319
674.9030
678.1795
678.0786
678.4063
677.5839
681.9026
678.1881
678.6232
679.5783
681.0108
683.5804
680.0277
677.4026
680.5752
683.5319
683.2007
684.7850
683.4016
686.6840
684.2160
679.9955
679.7815
679.4122
675.3054
675.0477
675.1334
674.8944
677.0249
675.9775
672.9824
671.8826
675.8008
676.8647
669.7672
674.7752
675.1256
675.6641
677.4987
676.2461
682.1631
680.5197
678.1711
680.2851
679.6969
682.7462
687.0363
684.5388
673.0509
684.7359
683.6465
682.4596
684.5794
683.1886
687.1336
688.5263
687.6670
687.4734
690.8921
685.6654
684.0942
685.1458
685.9087
680.5715
690.3016
681.6263
684.1697
682.5555
674.3304
676.0389
677.2812
676.7399
676.1612
669.4369
672.6599
672.0252
671.2708
671.3151
668.2982
668.5469
670.4388
670.6986
669.1219
669.6678
669.9281
672.0117
672.6893
673.5631
672.7158
672.9394
672.7070
671.8762
673.7040
675.8291
674.7737
675.0081
674.2379
676.0927
675.7192
676.1297
678.1796
680.7380
681.2344
679.7205
680.1886
685.1000
691.6626
691.5024
692.9362
698.5098
699.0895
692.1835
689.1320
687.8127
682.0024
683.4097
681.9402
677.3992
680.4423
683.5406
684.6128
678.7344
679.6893
680.6053
674.1410
667.2765
664.1464
667.6051
668.3807
668.5124
670.2900
677.3455
684.6250
684.5590
681.9516
676.2042
674.6714
675.4309
675.2306
674.3836
678.0310
673.8906
668.0058
667.2576
668.5452
670.4366
673.2971
674.7994
675.2407
681.3290
678.5221
674.7652
669.1290
667.7334
671.0177
668.3772
665.2914
672.6523
676.9621
677.2309
676.2699
675.2042
676.0879
674.2062
672.2875
667.1246
672.9922
670.2378
668.6461
666.4387
644.5876
664.2936
638.6246
619.2616
609.3607
589.0674
584.0219
580.8637
576.8313
576.9767
579.7043
575.4618
575.4892
575.1377
577.4706
579.0354
580.1602
581.9153
582.9343
586.0619
580.0020
579.6655
580.2589
579.8367
580.8381
579.8647
582.3439
585.6135
587.3921
587.4483
587.5600
587.8666
587.5299
588.4627
587.3906
588.9136
589.6141
589.5754
587.7322
589.0855
589.9377
589.6324
588.2915
586.5914
585.6669
585.1715
583.4771
575.7241
574.1524
573.7872
568.6261
576.7851
577.6751
577.7964
578.9371
576.1478
577.0861
578.3193
578.2582
577.9616
577.9017
578.9820
581.1520
577.6812
577.6278
578.7616
583.0404
585.2997
579.6614
578.4629
580.1973
579.9005
584.5933
585.4705
584.3129
584.5102
586.3904
584.1577
589.6085
590.5149
590.6131
591.7822
592.7800
592.2478
592.1725
588.6995
585.6346
592.8516
595.0548
595.5737
594.9421
593.3421
589.7825
585.5245
579.3769
575.9691
574.0074
573.3565
573.5516
571.7413
572.1649
573.4639
568.9198
568.3058
569.9138
572.7941
573.5531
573.0709
574.0466
575.2973
578.3307
573.6802
573.3939
573.1301
575.9891
575.0727
574.7481
575.0972
576.3814
581.5617
577.3066
578.5639
580.8589
583.1681
579.5663
575.2841
567.2122
567.3900
581.3696
581.1944
590.6797
584.9526
581.5543
572.8077
574.1515
562.0890
556.4940
552.9341
552.4484
553.0078
553.4648
551.4926
549.1216
547.8779
548.0050
549.1506
548.2157
549.2161
548.4536
547.3876
547.0170
544.9612
547.0147
548.3602
544.4472
543.4119
540.4531
538.1547
539.3588
537.1276
539.3154
541.7220
541.5813
536.5061
534.4154
532.4990
529.1502
530.2656
527.9199
524.6911
528.8479
525.9001
520.7570
519.2575
517.6852
518.7090
519.0568
512.8377
515.8479
517.7803
520.0165
520.2539
525.1542
526.8107
531.1517
531.0275
533.2408
528.6375
525.9415
525.9991
521.8672
530.3666
531.7274
527.9962
521.9675
519.2169
521.8065
518.6498
516.1028
516.1513
515.8887
514.3256
514.6191
512.0362
517.2457
515.1227
512.8997
513.1775
509.4890
507.5948
508.2710
508.2029
507.4420
509.8826
512.6990
512.2052
505.6783
507.7036
516.0740
510.3709
510.1020
511.9759
513.4808
512.7981
514.3432
513.6328
516.9647
518.6838
515.2273
520.7663
518.4150
512.8472
520.1524
519.6684
520.0333
524.6937
528.2770
533.2744
534.5144
543.5925
543.2152
558.4043
547.1905
570.4088
566.7237
560.3173
564.9020
546.0857
542.9233
534.2740
538.2700
543.7622
539.6418
537.6838
533.8416
530.5946
533.4161
532.0833
532.0332
533.3510
532.6557
527.8107
540.5458
543.3041
543.7447
545.8862
546.7097
546.8198
544.7446
543.0073
544.9157
543.9997
542.3553
543.1672
537.7845
531.5689
531.9562
528.7859
529.1932
525.0330
522.2178
522.4751
516.7570
515.3109
517.7705
509.5670
508.4234
515.2097
520.2356
522.1156
521.6845
524.6111
527.4479
525.7852
525.6686
524.8902
524.6751
527.8292
524.8689
517.6094
522.0567
521.8088
430.2888
431.4072
431.5859
430.0024
431.5600
430.0102
429.7934
430.5716
430.5096
432.9950
435.4037
433.7849
434.5043
434.7433
430.5817
431.7517
431.1577
428.1652
428.8075
434.9124
431.0570
433.2451
427.8637
426.3375
427.6147
426.1554
423.4192
426.1082
428.0005
424.0424
424.4812
424.0194
424.2199
425.7101
432.9009
433.2914
430.7272
431.1863
429.8981
430.4170
430.7496
431.5404
431.6430
433.7800
432.1501
436.3701
435.7474
431.6447
432.1249
433.5051
434.5526
433.0502
433.0864
433.1392
432.7187
432.6473
432.7078
433.1341
426.9933
427.4621
427.2719
428.0984
429.8277
430.1356
473.3568
473.7092
473.7783
458.2892
458.4464
458.1887
458.3493
474.3539
473.5806
474.6068
475.2867
471.6112
473.5507
473.3634
469.7559
473.3586
475.8281
475.6360
475.8697
475.7801
489.1130
489.6304
489.5879
489.1619
482.3756
491.9216
491.6849
491.4994
492.2353
503.3470
502.9253
502.9239
503.1107
506.0462
506.0173
506.1388
506.2590
510.1022
498.8059
498.9073
498.7798
629.8365
628.6574
629.9541
629.9686
629.8932
630.1125
629.8535
629.7287
630.1546
629.8577
629.8334
619.7376
619.8316
620.0712
620.1284
619.9875
620.3348
620.1333
620.1736
619.9794
620.3377
620.2097
620.1944
620.0721
619.6703
620.1116
619.9334
620.0504
619.8644
619.8041
620.0552
619.7193
620.2476
619.7772
620.3447
620.0908
620.0443
620.3338
619.8573
620.0457
620.0666
620.3174
619.5448
619.9735
629.8565
620.2686
620.4795
620.1809
636.3377
619.7883
620.1846
620.1813
620.0128
620.0719
620.1122
619.9527
619.9567
620.4285
619.7796
643.4106
620.1175
620.2122
620.4477
620.1408
620.2344
620.4193
619.9186
620.2453
620.0294
620.0045
619.9837
619.4864
619.4278
620.0945
632.9668
620.2711
619.6271
619.8404
620.1341
620.1326
619.8855
619.9587
620.0811
620.0894
620.1593
638.3429
638.4282
638.4763
638.4340
639.1221
638.1895
638.1601
633.6469
633.3535
647.0667
653.3859
620.1362
667.9544
668.7502
668.3513
645.8879
664.9687
664.9878
664.8127
664.8444
671.1684
670.7232
670.8153
671.0860
698.6531
698.2770
698.3199
682.6511
683.0530
705.2855
705.1899
705.5142
705.5609
711.8087
712.0221
712.2438
712.5782
712.6366
729.1618
728.8450
728.8542
716.1228
728.9157
728.5145
728.7376
728.5728
738.8472
739.8685
739.8890
726.9633
737.2400
754.4650
739.7830
741.3408
754.5559
780.6763
785.1871
789.9412
769.9108
776.7523
781.2692
790.8666
789.0581
779.5839
818.3385
804.4698
797.9763
800.6048
807.1159
792.9534
796.8442