Istoria de rate de zi cu zi JOD /AMD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 dinar iordanian = 820.7883 dram armenesc
minim asupra
1 dinar iordanian = 422.1000 dram armenesc
Istoria Prețul de AMD / JOD
Date | JOD/AMD |
| 549.0497 |
| 553.1380 |
| 559.4517 |
| 546.5132 |
| 554.8855 |
| 558.5020 |
| 569.3273 |
| 568.6029 |
| 569.8477 |
| 573.1028 |
| 572.5137 |
| 572.4243 |
| 573.4530 |
| 571.4540 |
| 570.0167 |
| 569.4892 |
| 569.8491 |
| 571.5825 |
| 571.3048 |
| 571.3611 |
| 568.9895 |
| 568.2272 |
| 567.0483 |
| 567.0816 |
| 568.1502 |
| 567.1026 |
| 567.0854 |
| 566.4917 |
| 565.9968 |
| 573.3904 |
| 560.0514 |
| 545.0724 |
| 543.8854 |
| 543.1810 |
| 545.2872 |
| 545.1968 |
| 545.1039 |
| 546.8199 |
| 547.0440 |
| 545.1451 |
| 544.7921 |
| 549.9703 |
| 545.9519 |
| 544.9167 |
| 545.3067 |
| 544.6389 |
| 544.8190 |
| 541.5910 |
| 542.6147 |
| 544.8504 |
| 546.1045 |
| 547.5036 |
| 547.0249 |
| 544.5695 |
| 547.0876 |
| 547.5372 |
| 547.4143 |
| 550.3546 |
| 553.9996 |
| 555.8059 |
| 558.9868 |
| 558.2137 |
| 558.1185 |
| 558.7620 |
| 556.0482 |
| 554.4517 |
| 554.8936 |
| 556.3949 |
| 557.5912 |
| 557.4494 |
| 558.3008 |
| 558.1030 |
| 558.4480 |
| 557.8856 |
| 567.8643 |
| 567.4642 |
| 569.2255 |
| 568.1672 |
| 568.8651 |
| 583.0584 |
| 587.3834 |
| 571.7924 |
| 568.9652 |
| 569.9470 |
| 566.9390 |
| 569.9383 |
| 572.0683 |
| 573.6933 |
| 577.2604 |
| 584.7332 |
| 580.8789 |
| 571.9852 |
| 593.7905 |
| 593.0545 |
| 596.5026 |
| 623.9019 |
| 631.8665 |
| 642.7957 |
| 640.9425 |
| 654.3083 |
| 639.6156 |
| 658.8281 |
| 689.3400 |
| 723.1775 |
| 708.2464 |
| 679.0861 |
| 676.9798 |
| 677.2713 |
| 680.8224 |
| 681.3810 |
| 677.7436 |
| 678.3628 |
| 681.9616 |
| 676.2747 |
| 695.2322 |
| 694.7569 |
| 699.4608 |
| 692.6369 |
| 681.6650 |
| 672.7531 |
| 671.0219 |
| 672.0713 |
| 673.7414 |
| 671.0707 |
| 674.2231 |
| 674.5445 |
| 689.6809 |
| 693.8359 |
| 693.4051 |
| 694.6462 |
| 695.9556 |
| 695.0223 |
| 694.1016 |
| 694.2950 |
| 694.2822 |
| 690.5411 |
| 687.7619 |
| 700.5449 |
| 702.6047 |
| 698.7898 |
| 717.1085 |
| 730.0822 |
| 733.5300 |
| 733.3982 |
| 734.5538 |
| 734.2874 |
| 737.8571 |
| 735.6923 |
| 734.3812 |
| 736.1847 |
| 736.3644 |
| 751.5499 |
| 746.1740 |
| 745.6990 |
| 743.5413 |
| 742.7784 |
| 738.4264 |
| 740.4258 |
| 737.5438 |
| 736.9788 |
| 736.2924 |
| 733.4211 |
| 733.5895 |
| 737.6480 |
| 738.2398 |
| 737.7522 |
| 737.5318 |
| 679.2894 |
| 679.2887 |
| 679.2893 |
| 679.2897 |
| 679.2888 |
| 679.2899 |
| 679.2887 |
| 679.2900 |
| 679.2897 |
| 679.2888 |
| 679.2898 |
| 679.2893 |
| 679.2898 |
| 679.2890 |
| 679.2897 |
| 679.2897 |
| 679.2889 |
| 679.2892 |
| 679.2894 |
| 679.2895 |
| 679.2887 |
| 679.2896 |
| 679.2898 |
| 679.2892 |
| 679.2887 |
| 679.2897 |
| 679.2898 |
| 681.5793 |
| 680.0078 |
| 681.8384 |
| 682.2114 |
| 686.5892 |
| 685.9996 |
| 679.9796 |
| 679.0853 |
| 682.7084 |
| 699.1667 |
| 706.9655 |
| 701.2618 |
| 691.2884 |
| 687.4395 |
| 675.6881 |
| 674.8188 |
| 674.5453 |
| 674.8051 |
| 674.9421 |
| 674.8040 |
| 674.9804 |
| 677.0390 |
| 675.2423 |
| 675.5207 |
| 675.6411 |
| 675.2927 |
| 673.6358 |
| 674.5202 |
| 674.3556 |
| 673.4614 |
| 673.8614 |
| 673.5381 |
| 671.9456 |
| 671.0555 |
| 673.0517 |
| 672.8256 |
| 671.9193 |
| 673.1091 |
| 671.4733 |
| 671.8304 |
| 671.1629 |
| 671.5562 |
| 672.6508 |
| 671.6700 |
| 672.0779 |
| 671.0377 |
| 671.3697 |
| 672.0418 |
| 672.7331 |
| 672.0749 |
| 674.8533 |
| 672.5327 |
| 673.6211 |
| 676.4355 |
| 677.6560 |
| 676.9923 |
| 677.5654 |
| 678.8793 |
| 678.7167 |
| 679.0444 |
| 681.0552 |
| 683.9787 |
| 687.1082 |
| 685.9130 |
| 686.2643 |
| 687.0254 |
| 689.3695 |
| 691.1996 |
| 689.3523 |
| 686.7519 |
| 690.6804 |
| 686.5395 |
| 684.7439 |
| 683.8227 |
| 685.5619 |
| 683.8070 |
| 684.1353 |
| 681.3253 |
| 682.8232 |
| 682.3392 |
| 683.6613 |
| 683.4902 |
| 684.5544 |
| 688.0908 |
| 687.9641 |
| 685.1086 |
| 682.8846 |
| 684.5744 |
| 684.6929 |
| 683.1637 |
| 679.0970 |
| 684.8567 |
| 684.3574 |
| 681.5007 |
| 679.0600 |
| 681.3277 |
| 681.7120 |
| 678.5154 |
| 677.3058 |
| 678.1544 |
| 676.6662 |
| 680.5199 |
| 679.4007 |
| 679.3264 |
| 681.5700 |
| 678.9745 |
| 682.8160 |
| 683.1122 |
| 680.3422 |
| 684.1349 |
| 685.9482 |
| 683.9236 |
| 675.9660 |
| 680.3952 |
| 674.8336 |
| 677.4065 |
| 674.9319 |
| 674.9030 |
| 678.1795 |
| 678.0786 |
| 678.4063 |
| 677.5839 |
| 681.9026 |
| 678.1881 |
| 678.6232 |
| 679.5783 |
| 681.0108 |
| 683.5804 |
| 680.0277 |
| 677.4026 |
| 680.5752 |
| 683.5319 |
| 683.2007 |
| 684.7850 |
| 683.4016 |
| 686.6840 |
| 684.2160 |
| 679.9955 |
| 679.7815 |
| 679.4122 |
| 675.3054 |
| 675.0477 |
| 675.1334 |
| 674.8944 |
| 677.0249 |
| 675.9775 |
| 672.9824 |
| 671.8826 |
| 675.8008 |
| 676.8647 |
| 669.7672 |
| 674.7752 |
| 675.1256 |
| 675.6641 |
| 677.4987 |
| 676.2461 |
| 682.1631 |
| 680.5197 |
| 678.1711 |
| 680.2851 |
| 679.6969 |
| 682.7462 |
| 687.0363 |
| 684.5388 |
| 673.0509 |
| 684.7359 |
| 683.6465 |
| 682.4596 |
| 684.5794 |
| 683.1886 |
| 687.1336 |
| 688.5263 |
| 687.6670 |
| 687.4734 |
| 690.8921 |
| 685.6654 |
| 684.0942 |
| 685.1458 |
| 685.9087 |
| 680.5715 |
| 690.3016 |
| 681.6263 |
| 684.1697 |
| 682.5555 |
| 674.3304 |
| 676.0389 |
| 677.2812 |
| 676.7399 |
| 676.1612 |
| 669.4369 |
| 672.6599 |
| 672.0252 |
| 671.2708 |
| 671.3151 |
| 668.2982 |
| 668.5469 |
| 670.4388 |
| 670.6986 |
| 669.1219 |
| 669.6678 |
| 669.9281 |
| 672.0117 |
| 672.6893 |
| 673.5631 |
| 672.7158 |
| 672.9394 |
| 672.7070 |
| 671.8762 |
| 673.7040 |
| 675.8291 |
| 674.7737 |
| 675.0081 |
| 674.2379 |
| 676.0927 |
| 675.7192 |
| 676.1297 |
| 678.1796 |
| 680.7380 |
| 681.2344 |
| 679.7205 |
| 680.1886 |
| 685.1000 |
| 691.6626 |
| 691.5024 |
| 692.9362 |
| 698.5098 |
| 699.0895 |
| 692.1835 |
| 689.1320 |
| 687.8127 |
| 682.0024 |
| 683.4097 |
| 681.9402 |
| 677.3992 |
| 680.4423 |
| 683.5406 |
| 684.6128 |
| 678.7344 |
| 679.6893 |
| 680.6053 |
| 674.1410 |
| 667.2765 |
| 664.1464 |
| 667.6051 |
| 668.3807 |
| 668.5124 |
| 670.2900 |
| 677.3455 |
| 684.6250 |
| 684.5590 |
| 681.9516 |
| 676.2042 |
| 674.6714 |
| 675.4309 |
| 675.2306 |
| 674.3836 |
| 678.0310 |
| 673.8906 |
| 668.0058 |
| 667.2576 |
| 668.5452 |
| 670.4366 |
| 673.2971 |
| 674.7994 |
| 675.2407 |
| 681.3290 |
| 678.5221 |
| 674.7652 |
| 669.1290 |
| 667.7334 |
| 671.0177 |
| 668.3772 |
| 665.2914 |
| 672.6523 |
| 676.9621 |
| 677.2309 |
| 676.2699 |
| 675.2042 |
| 676.0879 |
| 674.2062 |
| 672.2875 |
| 667.1246 |
| 672.9922 |
| 670.2378 |
| 668.6461 |
| 666.4387 |
| 644.5876 |
| 664.2936 |
| 638.6246 |
| 619.2616 |
| 609.3607 |
| 589.0674 |
| 584.0219 |
| 580.8637 |
| 576.8313 |
| 576.9767 |
| 579.7043 |
| 575.4618 |
| 575.4892 |
| 575.1377 |
| 577.4706 |
| 579.0354 |
| 580.1602 |
| 581.9153 |
| 582.9343 |
| 586.0619 |
| 580.0020 |
| 579.6655 |
| 580.2589 |
| 579.8367 |
| 580.8381 |
| 579.8647 |
| 582.3439 |
| 585.6135 |
| 587.3921 |
| 587.4483 |
| 587.5600 |
| 587.8666 |
| 587.5299 |
| 588.4627 |
| 587.3906 |
| 588.9136 |
| 589.6141 |
| 589.5754 |
| 587.7322 |
| 589.0855 |
| 589.9377 |
| 589.6324 |
| 588.2915 |
| 586.5914 |
| 585.6669 |
| 585.1715 |
| 583.4771 |
| 575.7241 |
| 574.1524 |
| 573.7872 |
| 568.6261 |
| 576.7851 |
| 577.6751 |
| 577.7964 |
| 578.9371 |
| 576.1478 |
| 577.0861 |
| 578.3193 |
| 578.2582 |
| 577.9616 |
| 577.9017 |
| 578.9820 |
| 581.1520 |
| 577.6812 |
| 577.6278 |
| 578.7616 |
| 583.0404 |
| 585.2997 |
| 579.6614 |
| 578.4629 |
| 580.1973 |
| 579.9005 |
| 584.5933 |
| 585.4705 |
| 584.3129 |
| 584.5102 |
| 586.3904 |
| 584.1577 |
| 589.6085 |
| 590.5149 |
| 590.6131 |
| 591.7822 |
| 592.7800 |
| 592.2478 |
| 592.1725 |
| 588.6995 |
| 585.6346 |
| 592.8516 |
| 595.0548 |
| 595.5737 |
| 594.9421 |
| 593.3421 |
| 589.7825 |
| 585.5245 |
| 579.3769 |
| 575.9691 |
| 574.0074 |
| 573.3565 |
| 573.5516 |
| 571.7413 |
| 572.1649 |
| 573.4639 |
| 568.9198 |
| 568.3058 |
| 569.9138 |
| 572.7941 |
| 573.5531 |
| 573.0709 |
| 574.0466 |
| 575.2973 |
| 578.3307 |
| 573.6802 |
| 573.3939 |
| 573.1301 |
| 575.9891 |
| 575.0727 |
| 574.7481 |
| 575.0972 |
| 576.3814 |
| 581.5617 |
| 577.3066 |
| 578.5639 |
| 580.8589 |
| 583.1681 |
| 579.5663 |
| 575.2841 |
| 567.2122 |
| 567.3900 |
| 581.3696 |
| 581.1944 |
| 590.6797 |
| 584.9526 |
| 581.5543 |
| 572.8077 |
| 574.1515 |
| 562.0890 |
| 556.4940 |
| 552.9341 |
| 552.4484 |
| 553.0078 |
| 553.4648 |
| 551.4926 |
| 549.1216 |
| 547.8779 |
| 548.0050 |
| 549.1506 |
| 548.2157 |
| 549.2161 |
| 548.4536 |
| 547.3876 |
| 547.0170 |
| 544.9612 |
| 547.0147 |
| 548.3602 |
| 544.4472 |
| 543.4119 |
| 540.4531 |
| 538.1547 |
| 539.3588 |
| 537.1276 |
| 539.3154 |
| 541.7220 |
| 541.5813 |
| 536.5061 |
| 534.4154 |
| 532.4990 |
| 529.1502 |
| 530.2656 |
| 527.9199 |
| 524.6911 |
| 528.8479 |
| 525.9001 |
| 520.7570 |
| 519.2575 |
| 517.6852 |
| 518.7090 |
| 519.0568 |
| 512.8377 |
| 515.8479 |
| 517.7803 |
| 520.0165 |
| 520.2539 |
| 525.1542 |
| 526.8107 |
| 531.1517 |
| 531.0275 |
| 533.2408 |
| 528.6375 |
| 525.9415 |
| 525.9991 |
| 521.8672 |
| 530.3666 |
| 531.7274 |
| 527.9962 |
| 521.9675 |
| 519.2169 |
| 521.8065 |
| 518.6498 |
| 516.1028 |
| 516.1513 |
| 515.8887 |
| 514.3256 |
| 514.6191 |
| 512.0362 |
| 517.2457 |
| 515.1227 |
| 512.8997 |
| 513.1775 |
| 509.4890 |
| 507.5948 |
| 508.2710 |
| 508.2029 |
| 507.4420 |
| 509.8826 |
| 512.6990 |
| 512.2052 |
| 505.6783 |
| 507.7036 |
| 516.0740 |
| 510.3709 |
| 510.1020 |
| 511.9759 |
| 513.4808 |
| 512.7981 |
| 514.3432 |
| 513.6328 |
| 516.9647 |
| 518.6838 |
| 515.2273 |
| 520.7663 |
| 518.4150 |
| 512.8472 |
| 520.1524 |
| 519.6684 |
| 520.0333 |
| 524.6937 |
| 528.2770 |
| 533.2744 |
| 534.5144 |
| 543.5925 |
| 543.2152 |
| 558.4043 |
| 547.1905 |
| 570.4088 |
| 566.7237 |
| 560.3173 |
| 564.9020 |
| 546.0857 |
| 542.9233 |
| 534.2740 |
| 538.2700 |
| 543.7622 |
| 539.6418 |
| 537.6838 |
| 533.8416 |
| 530.5946 |
| 533.4161 |
| 532.0833 |
| 532.0332 |
| 533.3510 |
| 532.6557 |
| 527.8107 |
| 540.5458 |
| 543.3041 |
| 543.7447 |
| 545.8862 |
| 546.7097 |
| 546.8198 |
| 544.7446 |
| 543.0073 |
| 544.9157 |
| 543.9997 |
| 542.3553 |
| 543.1672 |
| 537.7845 |
| 531.5689 |
| 531.9562 |
| 528.7859 |
| 529.1932 |
| 525.0330 |
| 522.2178 |
| 522.4751 |
| 516.7570 |
| 515.3109 |
| 517.7705 |
| 509.5670 |
| 508.4234 |
| 515.2097 |
| 520.2356 |
| 522.1156 |
| 521.6845 |
| 524.6111 |
| 527.4479 |
| 525.7852 |
| 525.6686 |
| 524.8902 |
| 524.6751 |
| 527.8292 |
| 524.8689 |
| 517.6094 |
| 522.0567 |
| 521.8088 |
| 430.2888 |
| 431.4072 |
| 431.5859 |
| 430.0024 |
| 431.5600 |
| 430.0102 |
| 429.7934 |
| 430.5716 |
| 430.5096 |
| 432.9950 |
| 435.4037 |
| 433.7849 |
| 434.5043 |
| 434.7433 |
| 430.5817 |
| 431.7517 |
| 431.1577 |
| 428.1652 |
| 428.8075 |
| 434.9124 |
| 431.0570 |
| 433.2451 |
| 427.8637 |
| 426.3375 |
| 427.6147 |
| 426.1554 |
| 423.4192 |
| 426.1082 |
| 428.0005 |
| 424.0424 |
| 424.4812 |
| 424.0194 |
| 424.2199 |
| 425.7101 |
| 432.9009 |
| 433.2914 |
| 430.7272 |
| 431.1863 |
| 429.8981 |
| 430.4170 |
| 430.7496 |
| 431.5404 |
| 431.6430 |
| 433.7800 |
| 432.1501 |
| 436.3701 |
| 435.7474 |
| 431.6447 |
| 432.1249 |
| 433.5051 |
| 434.5526 |
| 433.0502 |
| 433.0864 |
| 433.1392 |
| 432.7187 |
| 432.6473 |
| 432.7078 |
| 433.1341 |
| 426.9933 |
| 427.4621 |
| 427.2719 |
| 428.0984 |
| 429.8277 |
| 430.1356 |
| 473.3568 |
| 473.7092 |
| 473.7783 |
| 458.2892 |
| 458.4464 |
| 458.1887 |
| 458.3493 |
| 474.3539 |
| 473.5806 |
| 474.6068 |
| 475.2867 |
| 471.6112 |
| 473.5507 |
| 473.3634 |
| 469.7559 |
| 473.3586 |
| 475.8281 |
| 475.6360 |
| 475.8697 |
| 475.7801 |
| 489.1130 |
| 489.6304 |
| 489.5879 |
| 489.1619 |
| 482.3756 |
| 491.9216 |
| 491.6849 |
| 491.4994 |
| 492.2353 |
| 503.3470 |
| 502.9253 |
| 502.9239 |
| 503.1107 |
| 506.0462 |
| 506.0173 |
| 506.1388 |
| 506.2590 |
| 510.1022 |
| 498.8059 |
| 498.9073 |
| 498.7798 |
| 629.8365 |
| 628.6574 |
| 629.9541 |
| 629.9686 |
| 629.8932 |
| 630.1125 |
| 629.8535 |
| 629.7287 |
| 630.1546 |
| 629.8577 |
| 629.8334 |
| 619.7376 |
| 619.8316 |
| 620.0712 |
| 620.1284 |
| 619.9875 |
| 620.3348 |
| 620.1333 |
| 620.1736 |
| 619.9794 |
| 620.3377 |
| 620.2097 |
| 620.1944 |
| 620.0721 |
| 619.6703 |
| 620.1116 |
| 619.9334 |
| 620.0504 |
| 619.8644 |
| 619.8041 |
| 620.0552 |
| 619.7193 |
| 620.2476 |
| 619.7772 |
| 620.3447 |
| 620.0908 |
| 620.0443 |
| 620.3338 |
| 619.8573 |
| 620.0457 |
| 620.0666 |
| 620.3174 |
| 619.5448 |
| 619.9735 |
| 629.8565 |
| 620.2686 |
| 620.4795 |
| 620.1809 |
| 636.3377 |
| 619.7883 |
| 620.1846 |
| 620.1813 |
| 620.0128 |
| 620.0719 |
| 620.1122 |
| 619.9527 |
| 619.9567 |
| 620.4285 |
| 619.7796 |
| 643.4106 |
| 620.1175 |
| 620.2122 |
| 620.4477 |
| 620.1408 |
| 620.2344 |
| 620.4193 |
| 619.9186 |
| 620.2453 |
| 620.0294 |
| 620.0045 |
| 619.9837 |
| 619.4864 |
| 619.4278 |
| 620.0945 |
| 632.9668 |
| 620.2711 |
| 619.6271 |
| 619.8404 |
| 620.1341 |
| 620.1326 |
| 619.8855 |
| 619.9587 |
| 620.0811 |
| 620.0894 |
| 620.1593 |
| 638.3429 |
| 638.4282 |
| 638.4763 |
| 638.4340 |
| 639.1221 |
| 638.1895 |
| 638.1601 |
| 633.6469 |
| 633.3535 |
| 647.0667 |
| 653.3859 |
| 620.1362 |
| 667.9544 |
| 668.7502 |
| 668.3513 |
| 645.8879 |
| 664.9687 |
| 664.9878 |
| 664.8127 |
| 664.8444 |
| 671.1684 |
| 670.7232 |
| 670.8153 |
| 671.0860 |
| 698.6531 |
| 698.2770 |
| 698.3199 |
| 682.6511 |
| 683.0530 |
| 705.2855 |
| 705.1899 |
| 705.5142 |
| 705.5609 |
| 711.8087 |
| 712.0221 |
| 712.2438 |
| 712.5782 |
| 712.6366 |
| 729.1618 |
| 728.8450 |
| 728.8542 |
| 716.1228 |
| 728.9157 |
| 728.5145 |
| 728.7376 |
| 728.5728 |
| 738.8472 |
| 739.8685 |
| 739.8890 |
| 726.9633 |
| 737.2400 |
| 754.4650 |
| 739.7830 |
| 741.3408 |
| 754.5559 |
| 780.6763 |
| 785.1871 |
| 789.9412 |
| 769.9108 |
| 776.7523 |
| 781.2692 |
| 790.8666 |
| 789.0581 |
| 779.5839 |
| 818.3385 |
| 804.4698 |
| 797.9763 |
| 800.6048 |
| 807.1159 |
| 792.9534 |
| 796.8442 |