Történelmi japán jen / iraki dínár

Története napidíjak JPY /IQD óta szombat, 22 július 2006.

A maximális született

1 japán jen = 15.4479 iraki dínár

A minimum az

1 japán jen = 7.9933 iraki dínár

Ár története IQD / JPY

Date JPY/IQD
8.1976
8.2296
8.2233
8.2327
8.3251
7.9992
8.0625
8.0715
8.0648
8.0764
8.1109
8.1758
8.1737
8.2071
8.2407
8.2449
8.3318
8.3332
8.2372
8.2457
8.2259
8.2031
8.2164
8.2583
8.2312
8.2968
8.3331
8.4492
8.5334
8.3888
8.4328
8.4712
8.2795
8.2946
8.3641
8.3977
8.3464
8.4486
8.4064
8.4193
8.3493
8.4363
8.5015
8.4938
8.5812
8.6909
8.5984
8.7100
8.8170
8.8656
8.8845
8.8774
8.9017
8.8598
8.8541
8.8465
8.8124
8.8258
8.8809
8.8641
8.9813
9.1093
8.9748
9.0516
9.0620
9.1911
9.1850
9.0368
8.8246
9.1433
9.2098
9.2990
9.1442
8.8679
8.7316
8.6921
8.7704
8.9103
8.7667
8.7371
8.6504
8.6302
8.4352
8.4562
8.4452
8.3295
8.3092
8.3383
8.3443
8.4961
8.6653
8.7591
8.4883
8.4757
8.5342
8.6056
8.5508
8.6967
8.7518
8.8393
9.1151
9.1175
9.3070
9.1522
8.9265
9.0654
8.9291
8.9115
8.9814
8.5174
8.3497
8.2824
8.1461
8.1077
8.2009
8.3051
8.3294
8.3857
8.3529
8.3845
8.3827
8.5130
8.3784
8.4697
8.4928
8.6042
8.6391
8.6524
8.8055
8.9293
8.7100
8.6989
8.7159
8.7672
8.8217
8.8793
8.8423
8.9772
9.0805
9.3021
9.2259
9.1729
8.9748
8.8911
8.8271
8.8227
8.6388
8.7347
8.7821
8.7441
8.7593
8.8295
8.7424
8.7986
8.8743
8.9258
8.9427
8.9429
8.9542
9.0086
9.1855
9.2072
9.2494
9.4364
9.2718
9.0539
9.1258
9.2309
9.3956
9.3798
9.3164
9.4493
9.6314
9.6973
10.6167
9.8141
10.8658
10.9767
10.7342
10.7076
10.8666
11.0293
11.0051
11.1798
11.1818
11.3723
11.0810
11.1599
10.9941
10.6562
10.6069
10.6839
10.5261
10.2764
10.4220
9.9559
9.8179
9.7748
9.7990
10.0221
10.1019
10.1020
10.1888
10.2414
10.3940
10.5317
10.6081
10.9640
10.8222
11.1100
10.6960
10.5552
10.6401
10.7408
10.7790
10.8076
10.8757
11.0460
11.4169
11.4203
11.3217
11.2016
11.2222
11.4256
12.2081
12.3430
12.6397
12.6918
12.7337
12.6375
12.6843
12.6863
12.8010
12.7369
12.6625
12.6592
12.7226
12.8432
12.8522
12.8585
12.8244
12.7164
12.7893
12.8810
12.7912
12.8277
12.7746
12.8772
13.1581
13.1600
13.3395
13.2709
13.2842
13.2699
13.3054
13.3482
13.2222
13.3516
13.2293
13.2976
13.2270
13.1530
13.1973
13.2269
13.2698
13.3565
13.3261
13.4174
13.3684
13.5032
13.4069
13.4981
13.4927
13.3521
13.2261
13.2978
13.4229
13.3789
13.4067
13.6554
13.9074
13.8530
13.8857
13.9152
14.0750
14.0803
14.0327
14.1495
14.0896
11.5366
11.4647
11.4697
11.4356
11.4086
11.3933
11.3444
11.3856
11.3784
11.3055
11.3347
11.2774
11.2866
11.3762
11.2752
11.2299
11.2531
11.2651
11.2305
11.2478
11.2413
11.3249
11.1188
11.1131
11.1053
11.0610
11.1323
11.0711
10.9758
11.0824
11.0878
11.0850
11.0606
11.1711
11.1084
11.0641
11.0612
10.9089
11.0335
10.7433
11.1893
11.5492
10.9653
10.7590
10.8541
10.8622
10.9894
10.9460
10.8233
10.8415
11.0017
10.9554
10.8976
10.8507
10.9798
10.9149
10.9383
10.9718
10.9310
10.9490
10.9068
10.9614
11.0160
11.1154
11.0648
11.0812
11.0031
11.0936
11.2335
11.2491
11.1953
11.3251
11.2851
10.9531
11.0463
11.0280
10.9642
11.0404
11.1024
10.9803
10.9597
11.0147
10.8955
10.8272
10.9191
10.7565
10.6718
10.6543
10.6463
10.6950
10.6949
10.8121
10.7326
10.6886
10.6568
10.7386
10.7897
10.8011
10.8296
10.9005
10.8831
11.0126
10.9640
10.8633
10.8077
10.5634
10.5128
10.4949
10.4928
10.5820
10.4917
10.5153
10.6151
10.5730
10.6402
10.5507
10.4589
10.5919
10.6792
10.7241
10.7421
10.7319
10.8319
10.7566
10.6878
10.7347
10.7039
10.5974
10.7210
10.7367
10.8573
10.8072
10.7958
10.8533
10.8982
10.7260
10.8445
10.9251
10.8864
10.9433
11.0879
11.1281
11.2302
11.2184
11.2055
11.1783
11.1813
11.0964
11.1644
10.9308
10.8950
10.8584
10.7049
10.7678
10.5271
10.5540
10.5069
10.5895
10.4711
10.5879
10.5270
10.3997
10.2503
10.2322
10.3038
10.2790
10.3885
10.3439
10.3675
10.4738
10.4873
10.7051
10.6468
10.7041
10.6691
10.6376
10.5206
10.4872
10.4783
10.3446
10.2171
10.2818
10.4141
10.5017
10.5838
10.5536
10.4887
10.6533
10.3957
10.4381
10.5618
10.7600
10.8411
10.6727
10.6610
10.6783
10.5117
10.2796
10.3659
10.4805
10.4392
10.3852
10.5682
10.3749
10.4899
10.3569
10.1918
10.0729
10.0873
10.0880
10.2835
10.2118
10.3768
10.4270
10.6915
11.1033
11.1166
11.1791
11.1815
11.2117
11.4359
11.6177
11.4505
11.4417
11.2985
11.4246
11.6115
11.5252
11.4015
11.4175
11.0621
11.0406
11.6088
11.2640
11.5821
11.0715
10.8325
10.8066
10.5419
10.5607
10.4301
10.6077
10.5076
10.2730
10.4140
10.3605
10.1086
10.0662
10.1809
9.9968
9.9977
9.9130
9.9667
10.0608
9.6361
9.4106
9.5067
9.6888
9.5368
9.2742
9.3254
9.3199
9.2711
9.1325
9.2202
9.2824
9.3287
9.0960
9.8387
9.8024
9.9417
9.8931
9.8709
9.8947
9.8652
9.6755
9.7632
9.4487
9.6385
9.4055
9.4098
9.6123
9.6461
9.4667
9.5373
9.7165
9.6998
9.5569
9.5471
9.5482
9.5278
9.6966
9.9002
9.8794
9.9364
9.9391
10.0277
9.8032
9.8899
9.8801
9.8197
9.7542
9.7836
9.8721
9.9689
9.9915
10.0286
10.1201
9.5834
10.1373
9.6414
9.6961
9.6386
9.7919
9.8913
9.7886
9.9420
9.9572
10.0844
10.2511
10.3720
10.9131
11.0148
10.9456
10.8289
10.7694
10.8178
10.8502
10.9955
11.2361
11.3139
11.4872
11.5315
11.4908
11.5696
11.5489
11.6104
11.5610
11.6228
11.5526
11.4294
11.4874
11.5176
11.4178
11.6038
11.4046
11.3966
11.3708
11.3578
11.4348
11.2901
11.5288
11.3869
11.4429
11.2806
11.5647
11.3449
11.4299
11.3471
11.5932
11.3686
11.1716
11.3550
11.1758
11.1031
11.1844
11.2725
11.2721
11.3120
11.4631
11.6169
11.7482
11.8183
11.9294
11.8797
11.8231
12.0374
11.8216
11.7609
11.7481
11.6974
11.7441
11.7942
11.9249
12.0105
11.8080
11.8754
11.6458
11.6477
11.5329
11.6817
11.9001
12.2698
11.6925
11.5380
11.3807
11.2758
11.4099
11.7245
11.8715
11.7001
11.9578
11.7545
12.4277
12.3616
12.1844
12.0795
12.4417
12.6562
12.4056
12.4143
12.6268
12.8159
12.9670
12.9982
13.2456
13.4611
13.7503
13.8615
14.1308
14.1418
14.1307
14.3096
14.6402
14.5056
14.5737
14.5847
14.7989
14.8394
14.9273
14.9167
14.8128
14.8900
14.8473
14.8005
14.6221
14.8611
14.8389
14.9032
14.8744
14.7155
14.6144
14.6394
14.6026
14.7395
14.6438
14.8731
14.6610
14.6961
14.5697
14.5816
14.5527
14.3632
14.4666
14.2464
14.1216
14.0800
13.9788
14.1767
14.3148
14.4291
14.6520
15.0236
15.2042
15.2471
15.1535
15.2350
15.2139
15.2042
14.9800
14.9966
15.0050
15.0019
15.0074
15.1885
15.1881
14.9900
14.9808
15.3536
15.1966
15.2619
15.2458
15.3182
15.2850
15.1615
15.2033
15.2029
15.2277
15.2217
15.0408
15.1834
14.9481
14.7599
14.5306
14.4640
14.4444
14.5537
14.5569
14.5774
14.4580
14.2772
14.5683
14.5625
14.3583
14.3957
14.1364
13.9221
14.0272
14.4205
14.5227
14.4182
14.3375
14.3997
14.1657
14.1321
14.3128
14.3472
14.2386
14.2546
14.0807
14.3379
14.1227
13.9618
13.9747
14.0965
13.8437
13.9845
14.0701
14.4110
14.5054
14.4890
14.4822
14.2518
14.0367
13.8897
13.6419
13.9538
13.9039
13.8406
13.7472
13.6830
13.6494
13.5145
13.4729
13.4693
13.1730
13.3162
13.0806
12.8154
12.7384
12.7295
12.8023
12.9395
12.6415
12.6925
12.3965
12.4290
12.7034
12.4809
12.3947
12.6694
12.9410
12.8838
12.8897
13.1089
12.8038
12.9508
13.0537
12.7367
12.7861
12.7126
12.5191
12.5282
12.5974
12.6924
13.0260
12.8600
13.3653
12.9639
12.9173
12.8201
12.7747
12.5335
12.7696
12.8580
12.8965
12.8814
12.5127
12.7285
12.4306
12.4312
12.2320
12.2408
11.9084
12.2094
12.2067
12.3075
12.4894
12.2137
12.1395
12.1080
11.9108
11.8086
12.0734
12.2362
12.0569
11.9501
11.7190
12.0269
11.8143
11.5666
11.4804
11.9179
11.9272
11.7898
11.7453
11.7985
12.2781
12.5834
12.5431
12.8759
13.0086
12.7430
12.9855
12.3194
12.8839
12.8541
12.8741
12.5529
12.5029
12.1673
12.1632
11.9291
11.8653
12.5577
11.5387
11.6619
11.6244
11.2515
11.1603
11.1142
10.9052
10.9650
10.8611
10.7554
10.8360
11.0148
10.8260
11.0581
11.1546
11.1289
11.2754
11.0942
11.0579
11.2396
11.3936
11.5571
11.4454
11.4918
11.3253
11.4386
11.5009
11.8983
11.6894
12.0892
11.9952
12.4433
11.8614
11.7234
11.2160
11.2133
11.3323
11.3353
11.3539
11.3709
11.2399
11.1368
10.8574
10.6380
10.7428
10.8949
11.0507
11.3283
11.1599
11.2056
10.7702
10.7392
10.8000
10.4848
10.5152
10.6529
10.7348
10.7307
10.8579
10.6803
10.6538
10.7629
10.4680
10.4829
10.4906
10.2797
10.2542
10.1301
10.2021
10.2873
10.3134
10.4730
10.4650
10.4742
10.4958
10.6024
10.6537
10.7057
10.8003
10.7051
10.7445
10.8814
10.8629
10.9172
10.9316
11.1097
10.6515
10.7789
10.5797
10.7121
10.5900
10.7058
10.9457
11.0986
11.1283
11.6194
11.9440
12.1844
12.4210
12.4738
12.3082
12.4185
12.4180
12.5372
12.3202
12.3377
12.3611
12.4863
12.6606
12.4983
12.5726
12.7060
12.6188
12.7505
12.6651
12.8399
12.8923
12.6481