Történelmi japán jen / jamaicai dollár

Története napidíjak JPY /JMD óta péntek, 21 július 2006.

A maximális született

1 japán jen = 1.4380 jamaicai dollár

A minimum az

1 japán jen = 0.5471 jamaicai dollár

Ár története JMD / JPY

Date JPY/JMD
0.9907
0.9938
0.9944
0.9980
1.0067
0.9661
0.9755
0.9794
0.9759
0.9708
0.9783
0.9893
0.9847
0.9868
0.9915
0.9954
1.0034
1.0022
0.9926
0.9970
0.9905
0.9850
0.9910
0.9923
0.9883
0.9923
0.9973
1.0048
1.0188
1.0012
1.0110
1.0180
0.9974
1.0049
1.0152
1.0217
1.0186
1.0305
1.0287
1.0328
1.0252
1.0330
1.0447
1.0407
1.0502
1.0683
1.0548
1.0651
1.0808
1.0851
1.0892
1.0857
1.0886
1.0828
1.0823
1.0812
1.0890
1.0811
1.0836
1.0840
1.0943
1.1162
1.0916
1.1026
1.1041
1.1202
1.1153
1.0993
1.0697
1.1054
1.1144
1.1221
1.1051
1.0676
1.0489
1.0421
1.0486
1.0690
1.0508
1.0517
1.0434
1.0419
1.0058
1.0161
1.0141
0.9969
0.9902
0.9908
0.9943
1.0143
1.0386
1.0461
1.0282
1.0218
1.0340
1.0382
1.0325
1.0550
1.0576
1.0668
1.0941
1.0930
1.1171
1.0969
1.0699
1.0831
1.0702
1.0693
1.0752
1.0174
0.9968
0.9906
0.9742
0.9634
0.9762
0.9878
0.9889
0.9921
0.9942
1.0000
1.0018
1.0187
0.9995
1.0066
1.0041
1.0154
1.0148
1.0158
1.0362
1.0571
1.0356
1.0391
1.0425
1.0472
1.0508
1.0538
1.0469
1.0654
1.0701
1.0979
1.0916
1.0885
1.0661
1.0538
1.0460
1.0477
1.0275
1.0302
1.0355
1.0324
1.0400
1.0429
1.0333
1.0370
1.0475
1.0508
1.0539
1.0570
1.0564
1.0625
1.0839
1.0869
1.0910
1.1139
1.0946
1.0634
1.0745
1.0884
1.1090
1.1087
1.0982
1.1132
1.1373
1.1373
1.1113
1.1374
1.1329
1.1520
1.1276
1.1288
1.1487
1.1651
1.1606
1.1772
1.1753
1.1915
1.1570
1.1546
1.1474
1.1193
1.1179
1.1253
1.1117
1.0836
1.0971
1.0464
1.0315
1.0212
1.0252
1.0530
1.0515
1.0502
1.0614
1.0647
1.0755
1.0864
1.0967
1.1401
1.1307
1.1654
1.1175
1.0963
1.1002
1.1080
1.1144
1.1260
1.1421
1.1633
1.2065
1.2108
1.2023
1.1861
1.1866
1.2100
1.2770
1.2948
1.3336
1.3474
1.3610
1.3600
1.3601
1.3582
1.3648
1.3533
1.3406
1.3351
1.3381
1.3543
1.3628
1.3671
1.3679
1.3575
1.3632
1.3708
1.3547
1.3442
1.3212
1.3054
1.3291
1.3280
1.3577
1.3619
1.3726
1.3788
1.4088
1.4147
1.4002
1.4132
1.4039
1.4061
1.3832
1.3503
1.3569
1.3601
1.3619
1.3575
1.3617
1.3714
1.3764
1.3923
1.4051
1.4053
1.3920
1.3542
1.3416
1.3248
1.3467
1.3454
1.3744
1.4111
1.4380
1.4242
1.4110
1.3988
1.4034
1.3926
1.3722
1.3806
1.3752
1.3852
1.3752
1.3918
1.4059
1.4098
1.3996
1.3943
1.3857
1.3929
1.3813
1.3720
1.3384
1.3433
1.3566
1.3566
1.3799
1.4041
1.4210
1.4059
1.3991
1.3900
1.3834
1.3514
1.3235
1.3040
1.2995
1.3123
1.3051
1.3006
1.3283
1.3451
1.3638
1.3345
1.3389
1.3114
1.2947
1.2557
1.2370
1.2502
1.2147
1.2713
1.3062
1.2560
1.2545
1.2836
1.2770
1.2842
1.2684
1.2149
1.2020
1.2227
1.2113
1.2067
1.2828
1.2944
1.2892
1.2896
1.2934
1.2841
1.2810
1.2588
1.2540
1.2559
1.2497
1.2469
1.2591
1.2601
1.2782
1.2757
1.2778
1.2606
1.2809
1.2803
1.2523
1.2486
1.2488
1.2103
1.2137
1.2095
1.1975
1.2046
1.2545
1.2252
1.2346
1.2457
1.2156
1.1954
1.1535
1.1519
1.1398
1.1244
1.1369
1.1199
1.1336
1.1410
1.1789
1.2109
1.2204
1.2123
1.2120
1.2028
1.1993
1.1785
1.1625
1.1634
1.1370
1.1269
1.1179
1.1114
1.1190
1.1142
1.1250
1.1454
1.1565
1.1894
1.1790
1.1774
1.2054
1.2186
1.2307
1.2381
1.2336
1.2387
1.2230
1.2098
1.2008
1.1856
1.1636
1.1706
1.1667
1.1984
1.1872
1.1688
1.1576
1.1563
1.1325
1.1441
1.1461
1.1404
1.1457
1.1628
1.1642
1.1901
1.1964
1.1999
1.2051
1.1992
1.1810
1.1804
1.1549
1.1463
1.1423
1.1214
1.1225
1.0974
1.1024
1.0993
1.1125
1.1056
1.1176
1.1366
1.1298
1.1139
1.1120
1.1237
1.1279
1.1414
1.1432
1.1560
1.1702
1.1742
1.1748
1.1661
1.1720
1.1674
1.1654
1.1537
1.1475
1.1492
1.1350
1.1335
1.1443
1.1591
1.1676
1.1818
1.1787
1.1736
1.1660
1.1395
1.1402
1.1529
1.1709
1.1784
1.1579
1.1537
1.1537
1.1454
1.1135
1.1193
1.1329
1.1372
1.1201
1.1499
1.1281
1.1371
1.1266
1.1012
1.0970
1.0970
1.0917
1.1174
1.1280
1.1552
1.1654
1.1919
1.2361
1.2353
1.2321
1.2315
1.2352
1.2535
1.2703
1.2505
1.2485
1.2231
1.2478
1.2643
1.2501
1.2361
1.2375
1.1964
1.1945
1.2438
1.2314
1.2323
1.1983
1.1705
1.1569
1.1322
1.1301
1.1325
1.1453
1.1382
1.1053
1.1187
1.1223
1.0836
1.0780
1.0901
1.0709
1.0700
1.0700
1.0777
1.0744
1.0351
1.0000
1.0232
1.0265
1.0189
0.9959
0.9969
0.9852
0.9882
0.9697
0.9726
0.9711
0.9743
0.9724
0.9903
0.9867
0.9996
0.9888
0.9857
0.9880
0.9839
0.9839
0.9890
0.9694
0.9848
0.9427
0.9401
0.9367
0.9438
0.9347
0.9411
0.9452
0.9437
0.9421
0.9364
0.9292
0.9282
0.9536
0.9646
0.9559
0.9575
0.9653
0.9639
0.9540
0.9575
0.9570
0.9589
0.9482
0.9521
0.9618
0.9706
0.9756
0.9731
0.9842
0.9752
0.9777
0.9679
0.9549
0.9479
0.9536
0.9642
0.9389
0.9576
0.9562
0.9682
0.9828
0.9939
1.0416
1.0505
1.0488
1.0307
1.0302
1.0342
1.0488
1.0647
1.0810
1.0824
1.0969
1.1012
1.0975
1.1060
1.1082
1.1075
1.1007
1.1025
1.0937
1.0912
1.0846
1.0865
1.0883
1.0909
1.0795
1.0765
1.0723
1.0701
1.0755
1.0612
1.0595
1.0676
1.0695
1.0501
1.0647
1.0520
1.0556
1.0499
1.0591
1.0400
1.0205
1.0283
1.0157
1.0060
1.0184
1.0024
1.0054
1.0039
1.0138
1.0242
1.0547
1.0598
1.0707
1.0606
1.0539
1.0684
1.0448
1.0339
1.0284
1.0188
1.0248
1.0296
1.0390
1.0448
1.0282
1.0343
1.0141
1.0138
1.0013
1.0119
1.0321
1.0592
1.0048
0.9876
0.9752
0.9601
0.9680
0.9953
1.0088
0.9969
1.0209
0.9980
1.0464
1.0409
1.0174
1.0009
1.0177
1.0323
0.9891
1.0029
0.9992
1.0253
1.0340
1.0345
1.0514
1.0675
1.0921
1.0983
1.1114
1.1088
1.1070
1.1169
1.1417
1.1284
1.1344
1.1310
1.1437
1.1413
1.1461
1.1451
1.1364
1.1425
1.1399
1.1343
1.1212
1.1374
1.1370
1.1387
1.1341
1.1189
1.1072
1.1071
1.1039
1.1188
1.1060
1.1191
1.0992
1.0972
1.0940
1.0860
1.0861
1.0666
1.0760
1.0604
1.0523
1.0444
1.0399
1.0542
1.0588
1.0690
1.0862
1.1095
1.1232
1.1283
1.1213
1.1235
1.1182
1.1216
1.1083
1.1072
1.1080
1.1093
1.1053
1.1169
1.1135
1.0979
1.1011
1.1258
1.1175
1.1183
1.1170
1.1218
1.1189
1.1087
1.1107
1.1156
1.1153
1.1036
1.1004
1.1115
1.0890
1.0799
1.0612
1.0598
1.0519
1.0599
1.0627
1.0636
1.0507
1.0375
1.0544
1.0540
1.0477
1.0447
1.0330
1.0073
1.0309
1.0671
1.0719
1.0665
1.0604
1.0646
1.0452
1.0412
1.0549
1.0574
1.0510
1.0507
1.0492
1.0650
1.0458
1.0350
1.0411
1.0513
1.0290
1.0414
1.0446
1.0663
1.0776
1.0751
1.0731
1.0608
1.0477
1.0330
1.0130
1.0362
1.0308
1.0260
1.0208
1.0164
1.0140
1.0056
1.0004
1.0010
0.9796
0.9908
0.9693
0.9528
0.9528
0.9571
0.9665
0.9777
0.9577
0.9611
0.9389
0.9224
0.9652
0.9481
0.9443
0.9699
0.9909
0.9857
0.9884
1.0061
0.9791
0.9913
0.9982
0.9853
0.9856
0.9824
0.9664
0.9442
0.9730
0.9803
0.9789
0.9213
0.9695
0.9844
0.9919
0.9865
0.9803
0.9634
0.9717
0.9810
0.9821
0.9858
0.9606
0.9671
0.9467
0.9514
0.9330
0.9154
0.9062
0.9299
0.9244
0.9374
0.9553
0.9295
0.9246
0.9222
0.9082
0.8989
0.9223
0.9373
0.9210
0.9170
0.8912
0.9106
0.9007
0.8797
0.8731
0.9193
0.9380
0.9047
0.9097
0.9036
0.9567
0.9380
0.9246
0.9154
0.9143
0.8904
0.8981
0.8419
0.8792
0.8878
0.8579
0.8216
0.7840
0.7931
0.7909
0.7732
0.7440
0.7704
0.7121
0.7155
0.7059
0.6828
0.6814
0.6851
0.6654
0.6618
0.6560
0.6578
0.6527
0.6630
0.6600
0.6718
0.6648
0.6634
0.6681
0.6538
0.6588
0.6825
0.6743
0.6835
0.6732
0.6821
0.6708
0.6840
0.6984
0.7170
0.6858
0.7085
0.7209
0.7289
0.6912
0.6829
0.6649
0.6624
0.6637
0.6676
0.6670
0.6710
0.6581
0.6442
0.6350
0.6239
0.6273
0.6314
0.6367
0.6621
0.6361
0.6459
0.6167
0.6147
0.6204
0.6002
0.5925
0.6070
0.6071
0.6107
0.6067
0.5897
0.5914
0.6001
0.5815
0.5822
0.5713
0.5564
0.5582
0.5560
0.5601
0.5531
0.5532
0.5601
0.5603
0.5588
0.5597
0.5591
0.5675
0.5658
0.5720
0.5640
0.5619
0.5737
0.5724
0.5753
0.5742
0.5834
0.5585
0.5657
0.5538
0.5563
0.5471
0.5513
0.5534
0.5583
0.5628
0.5638
0.5659
0.5722
0.5785
0.5758
0.5658
0.5657
0.5600
0.5629
0.5523
0.5550
0.5550
0.5609
0.5645
0.5573
0.5597
0.5673
0.5641
0.5700
0.5653
0.5733
0.5746
0.5503