Történelmi japán jen / mongóliai tugrik

Története napidíjak JPY /MNT óta péntek, 21 július 2006.

A maximális született

1 japán jen = 27.7918 mongóliai tugrik

A minimum az

1 japán jen = 9.3721 mongóliai tugrik

Ár története MNT / JPY

Date JPY/MNT
22.5288
22.6159
22.5629
22.5872
22.8193
21.9499
21.9675
21.9764
22.0207
22.0438
22.0916
22.2747
22.2836
22.3586
22.4554
22.4678
22.7005
22.7041
22.3976
22.4702
22.4180
22.3518
22.3305
22.5216
22.4304
22.6092
22.6972
23.0760
23.2421
22.8596
22.8986
23.0584
22.5071
22.5348
22.7301
22.9633
22.8276
23.1053
22.9859
23.0271
22.8286
23.0688
23.2378
23.2689
23.5547
23.8481
23.5920
23.9269
24.2080
24.3535
24.4080
24.3775
24.4242
24.3046
24.2873
24.2505
24.4449
24.1680
23.0528
22.9928
23.2934
23.6287
23.2872
23.4854
23.5053
23.8576
23.8235
23.4375
22.9119
23.6491
23.8983
24.1205
23.7211
22.9931
22.6574
22.5360
22.7449
23.1035
22.7583
22.6664
22.4375
22.3857
21.8840
21.9340
21.8942
21.6004
21.5407
21.6423
21.6181
22.0510
22.4441
22.7263
22.0094
21.9767
22.1335
22.3133
22.1869
22.5597
22.6959
22.9391
23.6436
23.6572
24.1337
23.7315
23.1551
23.5135
23.1609
23.1117
23.3048
22.0870
21.6549
21.8142
21.4470
21.3605
21.6030
21.8770
21.9680
22.1027
21.9973
22.0585
22.0827
22.4196
22.0675
22.2840
22.3710
22.7215
22.7579
22.7895
23.1297
23.5113
22.9300
22.9119
22.9582
23.0912
23.2062
23.3917
23.2876
23.6631
23.9215
24.4482
24.2538
24.1777
23.6218
23.4204
23.2453
23.2505
22.7498
23.0018
23.1390
23.0336
23.0640
23.2582
23.0204
23.1819
23.3712
23.5216
23.5426
23.5552
23.5900
23.7213
24.2046
24.2395
24.8616
25.3578
24.9023
24.3358
24.5289
24.7982
25.2327
25.2412
25.0509
25.3775
25.8688
26.0495
25.5892
26.2438
26.1718
25.5994
25.0528
24.9919
25.3612
25.7441
25.6882
26.1097
26.0875
26.5459
25.8626
26.0476
25.6615
24.8728
24.7750
24.9435
24.5585
23.9753
24.3186
23.0751
22.7273
22.6272
22.5538
22.4839
22.6390
22.4221
22.6243
22.5123
22.8321
23.1275
23.2123
24.0005
23.4684
24.1043
23.0823
22.7420
22.8842
23.0697
23.0890
23.1498
23.2209
23.4942
24.3017
24.2705
24.0173
23.3834
23.3736
23.5899
24.2303
24.3793
24.8943
24.9587
25.0031
24.7833
24.8858
24.8472
25.0888
24.9653
24.7975
24.8040
24.9320
25.1549
25.1664
25.1739
25.0826
24.8986
25.0535
25.1821
24.9971
25.0685
24.9625
25.1084
25.6560
25.5897
25.9464
25.8119
25.8876
25.8594
26.0433
26.0871
25.8331
26.0838
25.8388
26.0066
25.8083
25.7115
25.7426
25.7965
25.8559
26.0595
26.0375
26.1910
26.1019
26.1907
26.1340
26.3480
26.3699
26.0516
25.9202
25.9729
26.1592
26.0937
26.1969
26.6778
27.1613
27.0680
27.1137
27.2033
27.5232
27.5511
27.4346
27.6558
27.5016
27.5929
27.4212
27.3618
27.3695
27.3012
27.1939
27.0131
27.2473
27.1529
26.9106
27.1462
27.0412
27.1882
27.4227
27.0041
26.8924
26.9038
26.8682
26.8586
26.8561
26.8407
27.0170
26.4539
26.4057
26.3598
26.2291
26.4031
26.1893
25.8462
26.0774
25.9928
26.0631
25.9274
26.1075
25.9625
25.8689
25.8635
25.4687
25.5524
24.9212
25.9650
26.7484
25.3590
24.8249
25.0565
25.0467
24.9285
24.8319
24.5426
24.5643
24.9206
24.8062
24.6803
24.6409
24.7732
24.6713
24.6648
24.6972
24.6170
24.6261
24.5507
24.5665
24.5858
24.8442
24.6597
24.7597
24.6434
24.8323
25.1055
25.1553
25.0071
25.2863
25.2254
24.4489
24.6811
24.5738
24.4819
24.5596
22.8606
22.6039
22.6447
22.7121
22.4059
22.2892
23.0502
22.1453
21.9707
22.4532
22.4529
22.5438
22.5467
22.8267
22.5569
22.0397
21.9512
22.0975
22.7247
22.2270
22.3115
22.4577
22.3707
22.6705
22.5885
22.3811
22.2420
22.2902
21.6772
21.6020
22.0333
22.1680
21.8931
21.9708
22.1688
22.0728
22.2621
22.0187
21.4309
21.6533
21.8652
21.9731
21.9844
21.9744
22.2111
22.0751
21.9340
21.9863
21.8948
21.7064
22.0173
22.0162
22.2463
21.9041
21.8207
21.8710
21.9935
21.6279
21.8493
22.0073
21.9089
21.9805
22.3144
22.3827
22.5785
22.6863
22.5786
22.5098
22.5152
22.3599
22.4335
22.1148
22.1294
22.1781
21.8056
21.9331
21.4335
21.4843
21.4052
21.5854
21.4491
21.6769
21.9650
21.7480
21.5623
21.5511
21.6935
21.6345
21.8925
21.7921
21.8195
22.0149
22.0634
22.2677
22.0815
22.3534
22.3750
22.1269
22.1049
22.0871
21.7278
21.2310
20.9199
20.6828
21.0133
21.1077
21.6034
21.6350
21.5833
21.7686
21.1784
21.2435
21.5583
21.9228
21.9769
21.8346
21.9647
22.1505
21.8094
21.3235
21.6539
21.9145
21.8980
21.7354
22.0428
21.4836
22.0550
21.8380
21.5001
21.1871
21.2105
21.1848
21.4426
21.6686
21.9560
21.9241
22.3757
23.0326
22.5215
22.3175
22.0275
21.8170
22.4207
22.5014
22.0096
21.7966
21.3919
21.9984
22.4276
21.5613
20.6269
20.1887
19.3463
18.9939
19.8187
19.3693
19.0191
18.6601
18.5160
18.4549
18.1345
18.1681
18.4818
18.8357
18.6335
17.9605
18.3674
18.7503
18.2495
18.1577
18.3275
18.0064
17.9479
17.9295
17.9280
17.8392
17.2185
16.5660
16.9208
17.0041
16.9127
16.5342
16.5494
16.3411
16.4342
16.1660
16.2359
16.1442
16.2283
16.1754
16.5085
16.4609
16.6647
16.6120
16.5720
16.6091
16.5320
16.5309
16.6897
16.3994
16.7133
15.9903
15.9385
15.9802
16.0539
15.9421
15.9684
16.0282
15.8440
15.5326
15.1076
14.9829
15.3271
15.8564
16.1934
16.1898
16.2952
16.4596
16.5049
16.5176
16.6039
16.4985
16.5962
16.3574
16.3698
16.3990
16.5837
16.5214
16.4145
16.4807
16.4036
16.4191
16.2109
15.7961
15.5896
15.6247
15.9915
15.5211
15.8464
15.9037
16.0790
16.2948
16.3841
17.1254
17.2768
17.2102
16.8694
16.7549
16.8540
17.0588
17.2666
17.3088
17.5841
18.2150
18.3364
18.1296
18.1559
18.0807
18.0244
17.9120
18.0067
17.8894
17.8523
17.6975
17.7274
17.7349
17.8514
17.5475
17.4636
17.3278
17.3172
17.3794
17.1352
17.2223
17.2850
17.2705
17.0551
17.0054
17.1529
17.0533
16.8972
16.8296
16.7262
16.3627
16.3883
15.9917
15.5280
15.5369
16.0981
16.5701
16.7950
16.9564
17.0770
17.0877
17.1279
17.3359
17.2072
16.9680
16.9566
16.6044
16.4819
17.0667
16.8936
16.3449
15.9936
16.0205
16.1021
15.2575
15.1917
14.6914
14.5093
14.3444
14.4409
14.6840
14.9928
14.4744
14.3674
14.1419
13.9045
14.0255
14.3591
14.4694
14.1541
14.4185
14.1506
14.9401
14.8308
14.6277
14.4580
14.9216
14.8683
14.7917
14.7942
15.0699
15.1905
15.4493
15.5176
15.8371
15.9277
16.3834
16.6219
17.0126
16.9937
16.9602
17.1255
17.5877
17.3914
17.3042
17.3086
17.4669
17.7568
17.9169
17.9371
17.9221
17.9853
17.8657
17.7682
17.5454
17.7966
17.6883
17.7435
16.8864
16.7624
16.6860
16.7100
16.6251
16.6916
16.5229
16.7631
16.5728
16.6023
16.4424
16.3854
16.3924
16.0991
16.2357
16.0120
15.9944
15.8402
15.8620
16.0870
16.2278
16.3913
16.6855
17.0962
17.7082
17.8227
18.1396
18.3458
18.4402
18.0106
17.6997
17.5987
17.3750
17.1791
16.8940
16.9183
16.7669
16.5206
16.5452
17.0191
16.6184
16.6865
16.4574
16.4659
16.3563
16.1406
16.2220
16.0821
15.8568
16.0119
15.8267
16.2548
15.8868
15.5788
15.4336
15.4073
15.5619
15.6398
15.4869
15.6015
15.0688
14.8637
15.0696
15.4839
15.4641
15.0377
14.6142
14.1754
14.1908
14.6937
15.0143
15.0187
15.1808
15.2458
15.0018
15.0268
15.0939
15.0789
14.9535
14.9693
15.3566
15.3311
14.8786
14.7535
14.4169
14.8069
14.7809
15.0494
15.3364
15.7768
15.9075
15.9524
16.2541
16.0249
15.7510
15.7278
15.4859
15.7215
15.6134
15.3302
15.3850
15.5052
15.6496
15.5795
15.6696
15.6792
15.3712
15.5266
15.3067
15.1141
15.0218
15.0646
15.1182
15.3539
14.9079
15.0890
14.5927
14.7921
14.8907
14.5412
14.4719
15.0419
15.6595
15.6522
15.9385
16.3075
15.7099
16.0354
16.2687
16.0408
15.9897
16.0611
15.9824
15.4573
15.6449
15.7624
16.4600
16.3054
16.7666
16.0992
15.9851
15.7875
15.7330
15.5087
15.7546
16.0629
15.9971
15.8551
15.3786
15.5364
15.1858
15.2351
15.2178
15.3048
14.7520
15.2562
15.2608
15.3068
15.5348
15.1047
14.8604
14.7637
14.4356
14.3457
14.7447
14.8602
14.7101
14.3447
14.1206
14.4351
14.3455
14.0780
14.6870
15.9650
15.9652
16.0415
15.7113
15.3515
15.8360
15.4561
15.5201
15.8195
15.5225
14.9023
14.7506
13.7178
13.8269
13.6672
13.5237
13.2056
12.6387
12.0544
11.9636
11.6263
11.6020
12.2035
11.2103
11.3642
11.2431
10.8892
10.8370
10.8522
10.6310
10.6389
10.5253
10.4635
10.4960
10.6599
10.7264
10.8235
10.8488
10.7545
10.9271
10.7288
10.7045
10.9220
11.0946
11.1840
11.1434
11.1928
11.0983
11.1564
11.2612
11.5709
11.3727
11.7096
11.6420
12.0677
11.4892
11.3467
10.8404
10.8381
10.9526
10.9542
10.9614
11.0167
10.8258
10.7204
10.4558
10.2116
10.3274
10.4922
10.5968
10.9068
10.7024
10.7378
10.3007
10.2711
10.3305
10.0322
10.1137
10.2094
10.3205
10.3218
10.3937
10.2491
10.2150
10.2781
9.9477
9.8726
9.8208
9.5833
9.5503
9.4205
9.4928
9.4037
9.4018
9.5256
9.5519
9.5445
9.5758
9.6596
9.6910
9.7181
9.7996
9.7194
9.7531
9.8680
9.8445
9.8891
9.8796
10.0299
9.6141
9.7218
9.5399
9.6654
9.5473
9.5605
9.6482
9.8007
9.7699
9.8137
9.8691
9.9578
10.0725
10.0169
9.8470
9.8524
9.8270
9.9278
9.7819
9.7937
9.8009
9.8661
9.9856
9.8895
9.9360
10.0373
9.9625
10.1045
10.0307
10.1884
10.2403
10.0442