Történelmi japán jen / tunéziai dínár

Története napidíjak JPY /TND óta kedd, 6 június 2006.

A maximális született

1 japán jen = 0.027842 tunéziai dínár

A minimum az

1 japán jen = 0.010422 tunéziai dínár

Ár története TND / JPY

Date JPY/TND
0.018182
0.018246
0.018212
0.018215
0.018307
0.018265
0.018221
0.018299
0.018389
0.018290
0.018249
0.018386
0.018293
0.018201
0.018113
0.018279
0.018423
0.018377
0.018450
0.018495
0.018305
0.018725
0.018787
0.018276
0.018368
0.018674
0.018514
0.018393
0.018468
0.018520
0.018486
0.018795
0.018849
0.018917
0.018844
0.019048
0.019159
0.018845
0.019110
0.019412
0.019298
0.019368
0.019566
0.019640
0.019675
0.019694
0.019808
0.019517
0.019546
0.019550
0.019706
0.019416
0.019599
0.019647
0.019889
0.020126
0.020089
0.020237
0.020435
0.020867
0.020891
0.020822
0.020478
0.020757
0.020976
0.020976
0.020966
0.020767
0.020751
0.020581
0.020601
0.020984
0.021295
0.021129
0.020934
0.021062
0.020738
0.020467
0.020693
0.020530
0.020278
0.020215
0.020286
0.020585
0.020714
0.021122
0.020542
0.020437
0.020381
0.020336
0.020249
0.020622
0.020564
0.020728
0.021135
0.021100
0.021525
0.021343
0.020803
0.021040
0.020918
0.020976
0.021267
0.020242
0.019776
0.019674
0.019326
0.019458
0.019621
0.019857
0.019845
0.019864
0.019885
0.019862
0.020044
0.020324
0.020110
0.020379
0.020183
0.020532
0.020611
0.020596
0.020810
0.021102
0.020713
0.020720
0.020885
0.020943
0.021111
0.021161
0.020989
0.021218
0.021453
0.021715
0.021670
0.021487
0.021431
0.021133
0.020917
0.020929
0.020795
0.020978
0.021298
0.021139
0.021234
0.021413
0.021219
0.021280
0.021349
0.021251
0.021110
0.021120
0.021248
0.021241
0.021670
0.021643
0.021449
0.021924
0.021792
0.021324
0.021570
0.021743
0.022271
0.022324
0.022047
0.022295
0.022531
0.022443
0.022142
0.022616
0.023316
0.023331
0.022915
0.023114
0.023080
0.023511
0.023381
0.023374
0.023699
0.023932
0.023790
0.023766
0.023534
0.023042
0.023328
0.023432
0.023330
0.022906
0.022939
0.022097
0.021766
0.021761
0.021866
0.022499
0.022549
0.022720
0.022328
0.022286
0.022886
0.023059
0.023154
0.023664
0.023261
0.023755
0.022800
0.022638
0.022489
0.022689
0.022696
0.022994
0.022985
0.022960
0.023743
0.023732
0.023710
0.023454
0.023550
0.023655
0.024671
0.024933
0.025621
0.025301
0.025190
0.024916
0.024851
0.025242
0.025475
0.025179
0.025017
0.025015
0.024993
0.025320
0.025326
0.025448
0.025293
0.024757
0.024818
0.025010
0.024651
0.024787
0.024675
0.024971
0.025435
0.025291
0.025662
0.025360
0.025382
0.025343
0.025556
0.025428
0.025214
0.025533
0.025329
0.025518
0.025243
0.024988
0.025066
0.025064
0.024959
0.024951
0.024892
0.025011
0.025022
0.025044
0.025155
0.025282
0.025405
0.025091
0.025369
0.025301
0.025151
0.025211
0.025306
0.025642
0.025945
0.025742
0.025737
0.025742
0.026045
0.026175
0.025931
0.026053
0.025990
0.026031
0.026002
0.025997
0.026211
0.026298
0.026331
0.026102
0.026441
0.026180
0.026112
0.026129
0.025925
0.026296
0.026387
0.025947
0.025772
0.025742
0.025771
0.026399
0.025982
0.025753
0.026298
0.026258
0.026458
0.026495
0.026621
0.026628
0.026538
0.026321
0.026625
0.026918
0.026941
0.027029
0.027016
0.026996
0.026942
0.026933
0.026768
0.026486
0.026247
0.026889
0.027139
0.025976
0.025838
0.026061
0.025918
0.025963
0.026002
0.025618
0.025561
0.025660
0.025727
0.025907
0.026009
0.026251
0.026063
0.026111
0.026157
0.026141
0.026061
0.026037
0.025992
0.026165
0.026502
0.026496
0.026589
0.026482
0.026670
0.027103
0.026975
0.026913
0.026992
0.027058
0.026385
0.026539
0.026601
0.026573
0.026530
0.026937
0.027279
0.027210
0.027644
0.027406
0.027303
0.027393
0.027174
0.027052
0.026834
0.026851
0.027095
0.027145
0.027372
0.027084
0.027316
0.027234
0.027486
0.026996
0.027095
0.027006
0.027079
0.027050
0.027314
0.027250
0.026958
0.026610
0.026051
0.026295
0.025740
0.025713
0.025832
0.025713
0.025519
0.025553
0.025356
0.025559
0.025000
0.024672
0.024586
0.024964
0.025089
0.025064
0.024655
0.025061
0.024991
0.024633
0.024265
0.023700
0.023386
0.023591
0.023632
0.023680
0.023525
0.023245
0.023389
0.023378
0.022742
0.022897
0.023171
0.022357
0.022261
0.022334
0.022612
0.022653
0.022485
0.022563
0.022500
0.022462
0.022571
0.022517
0.022208
0.021894
0.021898
0.021961
0.022259
0.022206
0.021774
0.021891
0.022097
0.022187
0.022100
0.022467
0.022340
0.022219
0.022008
0.022103
0.021940
0.022054
0.022022
0.022057
0.021999
0.021917
0.022416
0.022293
0.022318
0.022021
0.021878
0.021637
0.021547
0.022006
0.021724
0.021387
0.021512
0.022236
0.022081
0.022458
0.022158
0.021916
0.021936
0.021099
0.021225
0.021542
0.022703
0.021269
0.020707
0.021001
0.020644
0.020346
0.020000
0.020117
0.020286
0.020172
0.020079
0.020339
0.020314
0.020391
0.020373
0.020055
0.019696
0.019720
0.019770
0.020002
0.020120
0.020623
0.020633
0.021115
0.021396
0.021472
0.021669
0.021575
0.021311
0.021614
0.021888
0.021690
0.021610
0.021329
0.021645
0.021796
0.021759
0.021672
0.021591
0.021195
0.020900
0.021702
0.021328
0.021483
0.020616
0.020110
0.019710
0.019005
0.018840
0.018682
0.018739
0.018603
0.018252
0.018465
0.018601
0.017928
0.017977
0.017943
0.017829
0.017970
0.017979
0.017926
0.017739
0.017218
0.016907
0.017330
0.017324
0.017318
0.016872
0.016801
0.016655
0.016585
0.016471
0.016797
0.016611
0.016537
0.016425
0.016525
0.016439
0.016366
0.016248
0.016333
0.016339
0.016301
0.016209
0.016474
0.016119
0.016032
0.015748
0.015739
0.015905
0.015859
0.015957
0.015891
0.016015
0.015817
0.015643
0.015689
0.015517
0.015782
0.016109
0.016018
0.016046
0.015939
0.016335
0.016424
0.016504
0.016277
0.016253
0.016169
0.016227
0.016339
0.016246
0.016290
0.016275
0.016290
0.016432
0.016448
0.016263
0.015967
0.015707
0.015458
0.015574
0.015661
0.015394
0.015542
0.015577
0.015720
0.016008
0.016065
0.016712
0.016772
0.016801
0.016554
0.016396
0.016364
0.016477
0.016674
0.016731
0.016674
0.016745
0.016789
0.016693
0.016896
0.017017
0.016833
0.016631
0.016590
0.016425
0.016302
0.016009
0.015979
0.015990
0.015998
0.015839
0.015681
0.015599
0.015493
0.015558
0.015400
0.015341
0.015415
0.015445
0.015191
0.015566
0.015434
0.015541
0.015598
0.015858
0.015823
0.015837
0.016019
0.015858
0.015621
0.015854
0.016189
0.016157
0.016264
0.016507
0.016647
0.016814
0.016780
0.016684
0.016720
0.016711
0.016994
0.016766
0.016592
0.016597
0.016614
0.016675
0.016673
0.016814
0.017012
0.016787
0.016872
0.016587
0.016691
0.016605
0.016595
0.016767
0.017128
0.016458
0.016407
0.016356
0.016146
0.016283
0.016353
0.016432
0.016138
0.016428
0.016082
0.017061
0.016815
0.016572
0.016429
0.016968
0.016997
0.016607
0.016577
0.016721
0.017061
0.017367
0.017326
0.017830
0.017954
0.018316
0.018620
0.019123
0.019072
0.019149
0.019573
0.020054
0.019717
0.019722
0.019564
0.019925
0.019994
0.020230
0.020184
0.019768
0.020240
0.020419
0.020380
0.020329
0.020581
0.020541
0.020728
0.020856
0.020576
0.020336
0.019986
0.020148
0.020125
0.020284
0.020570
0.020165
0.019875
0.019644
0.019402
0.019248
0.018871
0.018928
0.018662
0.018225
0.018135
0.018139
0.018410
0.018437
0.018549
0.018837
0.019317
0.019688
0.019664
0.019677
0.019901
0.019771
0.019510
0.019084
0.019132
0.019029
0.018833
0.018831
0.018828
0.018681
0.018354
0.018091
0.018524
0.018501
0.018630
0.018861
0.018796
0.018602
0.018453
0.018031
0.017680
0.017845
0.017843
0.017811
0.017777
0.017585
0.017611
0.017359
0.016917
0.017119
0.017197
0.017111
0.016938
0.017124
0.017151
0.017213
0.017104
0.016456
0.016612
0.016657
0.016222
0.016479
0.017022
0.017036
0.017119
0.017001
0.017179
0.017035
0.017153
0.017305
0.017152
0.017156
0.017395
0.017749
0.017668
0.017529
0.017371
0.017244
0.017405
0.017197
0.016938
0.017058
0.017194
0.017310
0.017226
0.017240
0.016981
0.016988
0.016997
0.017069
0.017673
0.017553
0.017594
0.017398
0.017232
0.016758
0.016841
0.016867
0.016835
0.016773
0.017046
0.016926
0.016502
0.016491
0.016671
0.016910
0.017003
0.016366
0.015699
0.015178
0.015107
0.015278
0.014921
0.014912
0.015173
0.015486
0.015244
0.015333
0.015686
0.015291
0.015452
0.015471
0.014988
0.014831
0.014534
0.014207
0.014264
0.014388
0.014542
0.014729
0.014427
0.014838
0.014430
0.014384
0.014232
0.014362
0.013939
0.014157
0.014316
0.014483
0.014436
0.014103
0.014338
0.014167
0.014209
0.013935
0.014103
0.013671
0.013864
0.013946
0.014015
0.014448
0.014158
0.014000
0.014177
0.013889
0.013839
0.013981
0.014241
0.014385
0.014077
0.014162
0.014603
0.014400
0.013951
0.013729
0.014504
0.014278
0.014539
0.014763
0.014963
0.015168
0.015606
0.015424
0.015991
0.015718
0.015372
0.015174
0.014374
0.014275
0.014613
0.014792
0.014885
0.015003
0.014367
0.014433
0.013933
0.013902
0.014820
0.012846
0.012828
0.012718
0.011867
0.011691
0.011919
0.011700
0.011414
0.011187
0.011143
0.010987
0.010860
0.010846
0.010882
0.010898
0.010906
0.010995
0.010971
0.010924
0.010988
0.011216
0.011194
0.011206
0.011350
0.011205
0.011115
0.011121
0.011421
0.011310
0.011530
0.011573
0.011850
0.011563
0.011542
0.011206
0.011300
0.011498
0.011347
0.011372
0.011554
0.011076
0.011100
0.010898
0.010852
0.010898
0.010874
0.011068
0.011224
0.011100
0.011179
0.010793
0.010804
0.011020
0.010627
0.010758
0.010806
0.010911
0.011006
0.011109
0.011036
0.011008
0.011211
0.010780
0.010725
0.010930
0.010485
0.010508
0.010465
0.010538
0.010520
0.010560
0.010731
0.010660
0.010693
0.010687
0.010766
0.010750
0.010789
0.010902
0.010795
0.010888
0.011031
0.011076
0.011083
0.011146
0.011315
0.010821
0.010942
0.010810
0.010948
0.010814
0.010806
0.010864
0.011061
0.010907
0.010950
0.011043
0.011080
0.011140
0.011178
0.011160
0.011153
0.011211
0.011306
0.011211
0.011274
0.011245
0.011300
0.011337
0.011279
0.011345
0.011305
0.011307
0.011381
0.011367
0.011422
0.011515
0.011398
0.011452
0.011591
0.011491
0.011524
0.011560
0.011644