Történelmi kirgizisztáni szom / magyar forint

Története napidíjak KGS /HUF óta csütörtök, 4 március 2004.

A maximális született

1 kirgizisztáni szom = 6.0886 magyar forint

A minimum az

1 kirgizisztáni szom = 3.2643 magyar forint

Ár története HUF / KGS

Date KGS/HUF
4.1618
4.0255
4.1121
4.0936
4.0577
4.0373
4.0783
4.0131
4.0353
4.0159
4.0257
4.0218
3.9489
3.8768
3.8715
3.8892
3.8926
3.9534
3.9852
3.9265
3.8984
3.8959
3.9467
3.9597
4.0374
4.0055
4.1053
4.1324
4.1831
4.1561
4.0448
4.0403
4.0146
4.0145
3.9798
3.9915
4.0155
4.0161
3.8888
3.7866
3.9382
3.9318
3.8748
3.9096
3.9161
3.9406
3.9622
3.9524
3.8876
3.8775
3.8814
3.8862
3.8942
4.1917
4.0360
4.0747
4.0987
4.1118
4.2648
4.1734
4.2231
4.2980
4.3161
4.3888
4.3900
4.4761
4.6291
4.6614
4.6580
4.7490
4.7183
4.7634
4.9669
5.0735
5.0310
5.4353
5.3093
5.2197
4.9034
4.7894
5.0221
5.0494
5.0918
4.7799
4.6599
4.6997
4.8756
4.9101
4.9064
4.8533
4.7875
4.7487
4.8302
4.5565
4.5274
4.4888
4.4991
4.3857
4.4151
4.1652
3.2941
3.4220
3.7655
3.4851
3.7220
3.7270
3.6473
3.7315
3.7631
3.6802
3.7348
3.8314
3.8485
3.8487
3.8462
3.8221
3.8385
3.8835
3.7963
3.6750
3.6660
3.7148
3.6739
3.6684
3.6219
3.6094
3.5609
3.4972
3.4558
3.4837
3.5218
3.5219
3.5507
3.5540
3.6278
3.6015
3.5353
3.4978
3.4732
3.5088
3.4142
3.3607
3.3720
3.3739
3.4156
3.4756
3.5160
3.5495
3.5359
3.5367
3.5967
3.6340
3.6190
3.6318
3.6664
3.5703
3.4913
3.4966
3.5449
3.5177
3.5102
3.5505
3.5754
3.5513
3.5891
3.6518
3.4383
3.5103
3.5469
3.5913
3.5727
3.6674
3.8498
3.8319
3.8168
3.8133
3.8570
3.9510
3.8898
3.8099
3.8938
3.8115
3.8331
3.7997
3.8069
3.8203
3.8165
3.9603
4.0447
3.9931
4.2014
4.1074
4.0769
4.1201
4.2133
4.3731
4.2204
4.1304
4.1145
4.1024
4.0576
3.9707
4.4907
4.3353
4.2062
4.3209
4.2215
4.3331
4.4634
4.4330
4.4371
4.3773
4.3932
4.3335
4.3067
4.2381
4.2478
4.2910
4.2376
4.3023
4.3066
4.3795
4.3498
4.3466
4.2495
4.2454
4.2481
4.3189
4.3619
4.4163
4.3757
4.3335
4.2903
4.3390
4.2580
4.2317
4.1511
4.1767
4.2266
4.1735
4.1561
4.1601
4.1270
4.1389
4.1802
4.1192
4.1813
4.2366
4.2556
4.1987
4.2068
4.2061
4.1459
4.1237
4.1529
4.1767
4.0673
4.0316
4.0806
4.0552
4.0736
4.0920
4.1288
4.0401
4.0420
4.0667
4.0819
4.0721
4.0745
4.1037
4.1496
4.1469
4.1356
4.1589
4.0821
4.1809
4.1081
4.1601
4.1091
4.0681
4.1313
4.0962
4.0404
4.0873
4.1131
4.1280
4.0692
4.1360
4.1581
4.0631
4.0318
4.0919
4.0413
4.0325
4.1614
4.0830
4.0753
3.9881
3.9842
4.0168
3.9380
3.8594
3.8317
3.7900
3.7442
3.6607
3.7043
3.7249
3.6859
3.6985
3.7070
3.7443
3.7401
3.6804
3.6797
3.6663
3.6613
3.6475
3.6329
3.7389
3.7219
3.7777
3.8129
3.8300
3.7924
3.7477
3.8524
3.8664
3.8894
3.8905
3.8277
3.8119
3.8850
3.8775
3.8268
3.7759
3.7391
3.7489
3.7120
3.7360
3.7495
3.7186
3.7488
3.8245
3.8500
3.8842
3.9212
4.0178
4.0369
4.0149
4.0057
4.0708
4.0430
4.1555
4.2057
4.2269
4.2683
4.3220
4.2916
4.2242
4.1287
4.1301
4.2252
4.2273
4.2019
4.1919
4.1718
4.1566
4.1994
4.1565
4.1807
4.2297
4.2313
4.2612
4.2981
4.2824
4.2680
4.2295
4.1984
4.1867
4.0037
4.1026
4.1559
4.0801
3.9801
4.0204
3.9882
4.0328
3.9799
4.0172
4.0081
4.0216
4.0250
4.0900
4.0803
4.2317
4.2354
4.2130
4.1543
4.2910
4.0826
4.0510
4.0600
4.1231
4.0838
4.0667
4.0059
3.9974
4.0192
4.0191
3.9223
3.8868
3.8973
3.8278
3.8497
3.8645
3.8087
3.7383
3.6602
3.6874
3.7780
3.8070
3.8012
3.8134
3.8099
3.7959
3.8238
3.8113
3.7866
3.9945
4.0178
4.0582
4.1687
4.0785
4.0889
3.9731
3.9786
4.0462
4.0627
3.9379
4.1137
4.2715
4.2735
4.3123
4.5600
4.5083
4.5938
4.5834
4.5420
4.5059
4.5973
4.5820
4.5300
4.6313
4.7293
4.8534
4.7937
4.6336
4.6079
4.5402
4.5264
4.3832
4.3927
4.2776
4.3244
4.4561
4.6762
4.5835
4.4386
4.4013
4.4505
4.4740
4.5853
4.6437
4.6206
4.5531
4.5197
4.3974
4.4601
4.3091
4.3183
4.2657
4.2691
4.2677
4.3371
4.3414
4.3552
4.3680
4.4066
4.4956
4.4946
4.5002
4.5065
4.5613
4.5316
4.5391
4.5062
4.5277
4.5165
4.4357
4.4251
4.3874
4.3740
4.3597
4.3030
4.3638
4.2445
4.2798
4.2368
4.2885
4.2176
4.1191
4.1128
4.0919
4.0787
4.0991
4.1528
4.2108
4.1633
4.1849
4.3558
4.3522
4.3547
4.4656
4.6053
4.4380
4.4654
4.4255
4.4681
4.3596
4.4159
4.4250
4.4556
4.5724
4.5246
4.5128
4.5796
4.5254
4.3721
4.4240
4.4802
4.4558
4.5340
4.4999
4.5631
4.6397
4.6696
4.5991
4.6370
4.5643
4.6015
4.5958
4.5640
4.5707
4.7008
4.6364
4.7046
4.5067
4.6253
4.6720
4.6348
4.6786
4.7074
4.7052
4.7623
4.7178
4.6853
4.7524
4.9382
4.9628
4.9271
4.8376
4.7984
4.7190
4.5729
4.5271
4.5269
4.6365
4.6313
4.6602
4.6822
4.6664
4.6446
4.6050
4.6157
4.5712
4.5926
4.6877
4.7167
4.6819
4.6867
4.5573
4.5667
4.6451
4.7028
4.6594
4.8015
4.9331
5.0794
4.9476
5.0067
5.0189
4.9272
5.0540
5.0653
5.0212
4.9899
4.8165
4.8803
4.9196
4.9989
5.1664
5.0335
4.9365
4.8338
4.6801
4.6296
4.8573
4.9016
4.8239
4.7245
4.7265
4.6910
4.8060
4.7215
4.6768
4.6439
4.6947
4.7867
4.8214
4.9518
5.2392
5.3246
5.2418
5.0430
4.9953
4.9542
4.7759
4.9513
4.8876
5.0182
4.8795
4.7837
4.7177
4.7663
4.7670
4.9108
4.7680
4.7134
4.5880
4.3524
4.1884
4.2164
4.2469
4.3507
4.2044
4.1827
4.3113
4.1850
4.0221
4.1823
4.1656
4.0794
4.0403
4.1358
4.1846
4.0853
3.9472
3.8082
3.8670
4.0014
3.8968
3.9326
4.0294
4.0399
4.1163
4.0866
4.1299
4.1740
4.2702
4.1858
4.2302
4.2559
4.3506
4.6026
4.4250
4.5164
4.4570
4.4447
4.4962
4.5763
4.2966
4.3392
4.2190
4.1586
4.1754
4.2068
4.2429
4.2698
4.3874
4.5994
4.7173
4.7184
4.7779
4.7519
4.7129
4.5103
4.6270
4.7293
4.7561
4.7577
4.9259
4.9935
4.8884
4.9386
5.2014
4.8901
4.8882
4.9151
4.5460
4.4602
4.3179
4.3466
4.3480
4.3329
4.3902
4.3918
4.3876
4.3852
4.4460
4.4367
4.4541
4.4975
4.4056
4.3398
4.2199
4.1651
4.2469
4.3137
4.3525
4.2561
4.1628
4.1570
4.0819
4.0763
4.1577
4.2783
4.1050
4.0677
4.1492
4.1940
4.1919
4.2082
4.2510
4.3025
4.3283
4.2954
4.4643
4.3600
4.2495
4.3665
4.4602
4.6170
4.5612
4.5511
4.6752
4.7124
4.7977
4.5779
4.6348
4.8580
4.7441
5.0899
5.5040
5.6382
5.2958
5.1223
5.4912
5.2695
5.3906
5.9352
5.9379
5.6816
5.7688
5.4278
5.7832
5.4508
5.3487
5.3127
4.9830
4.7560
4.8260
5.0082
5.2047
5.2929
5.2334
5.4480
5.3078
5.2193
5.6868
5.3132
4.9983
4.9985
4.6133
4.6094
4.8495
4.9139
4.7135
4.5603
4.6256
4.5424
4.2916
4.1764
4.1019
4.0993
4.1829
4.1737
4.2808
4.4365
4.3344
4.2814
4.2755
4.3503
4.4471
4.4754
4.4306
4.3623
4.3759
4.4416
4.5211
4.5759
4.5500
4.7444
4.7743
4.8972
4.9699
5.0279
4.7967
4.8546
4.9469
4.9877
4.8887
4.8653
5.0168
5.0440
4.9274
5.0005
4.9583
4.9757
5.0016
5.0036
4.9596
5.0933
5.0148
4.9837
4.7883
4.7480
4.8830
4.9605
4.9477
4.9612
5.0936
4.8947
4.8175
4.8900
4.7012
4.6970
4.7551
4.7638
4.8378
4.9202
5.0089
4.8845
4.8925
4.8800
4.8141
4.7663
4.7759
4.7544
4.7584
4.7743
4.8621
4.8913
4.8642
4.9820
5.0778
5.0144
4.9611
5.0776
5.0853
5.1497
5.0372
5.1219
5.1091
5.0538
4.9845
4.9951
5.0115
4.9663
5.0784
5.1841
5.2030
5.2360
5.2863
5.3722
5.4236
5.5127
5.5222
5.4688
5.4336
5.4950
5.2198
5.2206
5.2115
5.1997
5.0810
5.1532
5.2674
5.4056
5.3184
5.3283
5.3838
5.2932
5.1462
4.9224
4.9443
4.9975
5.0390
4.9183
5.1219
5.1253
5.3041
5.3324
5.2611
5.3210
5.1956
5.3075
5.1298
5.1438
5.0951
5.1078
5.0487
5.0480
4.9260
5.0142
5.0019
5.1696
5.1227
5.0999
5.1668
5.1854
5.1739
5.2820
5.2280
5.1707
5.1041
5.1944
5.1265
5.0794
5.1470
5.0144
4.9461
4.8544
4.7453
4.8865
4.8748
4.8164
4.8100
4.8948
4.9379
4.9605
5.0169
5.0644
4.9762
4.9545
5.0470
4.9687
4.9268
4.8710
4.8395
4.7105
4.7473
4.6716
4.6495
4.6070
4.6505
4.6530
4.5559
4.4584
4.4563
4.4778
4.5786
4.6336
4.6601
4.5682
4.5804
4.5575
4.6198
4.4291
4.3806
4.4258
4.5002
4.4035
4.4478
4.5306
4.5079
4.5426
4.6139
4.5887
4.7021
4.6956
4.6494
4.7515
4.8214
4.8240
4.8537
4.8702
4.8200
4.7280
4.8132
4.8657
4.8194
4.8164
4.8543
4.7988
4.6924
4.7109
4.7103
4.6832
4.6680
4.8355
4.7989
4.8969
4.8419
4.7825
4.8093
4.7567
4.7493
4.7260
4.7809
4.7920
4.8114