Történelmi kambodzsai riel / bhutáni ngultrum

Története napidíjak KHR /BTN óta péntek, 21 július 2006.

A maximális született

1 kambodzsai riel = 0.024083 bhutáni ngultrum

A minimum az

1 kambodzsai riel = 0.006314 bhutáni ngultrum

Ár története BTN / KHR

Date KHR/BTN
0.023429
0.023644
0.023629
0.023493
0.023582
0.023727
0.023871
0.023755
0.023817
0.023498
0.023565
0.023555
0.023823
0.023662
0.023725
0.023968
0.023743
0.023695
0.023523
0.023239
0.023290
0.023162
0.023390
0.023293
0.022982
0.022982
0.022820
0.022615
0.022551
0.022473
0.022723
0.022554
0.022553
0.022453
0.022458
0.022396
0.022349
0.022654
0.022479
0.022412
0.022241
0.022077
0.022046
0.022065
0.021922
0.021814
0.022042
0.022105
0.022162
0.021985
0.021987
0.021925
0.021998
0.021829
0.021804
0.021885
0.021849
0.021629
0.021479
0.021410
0.021371
0.021383
0.021594
0.021442
0.021330
0.021360
0.021298
0.021302
0.021167
0.021175
0.021230
0.021208
0.021467
0.021450
0.021371
0.021332
0.021649
0.021808
0.021775
0.021619
0.021723
0.021776
0.021665
0.021446
0.021436
0.021464
0.021248
0.021260
0.021236
0.021123
0.021042
0.020997
0.020821
0.020824
0.020784
0.020693
0.020676
0.020710
0.020697
0.020648
0.020554
0.020532
0.020618
0.020601
0.020663
0.020585
0.020486
0.020463
0.020442
0.020417
0.020344
0.020338
0.020269
0.020274
0.020253
0.020282
0.020133
0.020255
0.020374
0.020462
0.020490
0.020502
0.020546
0.020504
0.020625
0.020611
0.020613
0.020603
0.020455
0.020411
0.020380
0.020332
0.020369
0.020337
0.020338
0.020363
0.020380
0.020306
0.020288
0.020363
0.020268
0.020195
0.020273
0.020264
0.020252
0.020245
0.020240
0.020189
0.020117
0.020111
0.020160
0.020187
0.020138
0.020182
0.020220
0.020068
0.019813
0.019901
0.020096
0.020050
0.020062
0.019943
0.019783
0.019858
0.020047
0.019857
0.019899
0.019909
0.019977
0.019969
0.020088
0.020160
0.019980
0.019817
0.019844
0.020131
0.020156
0.020298
0.020200
0.020496
0.020277
0.020193
0.020142
0.019846
0.019766
0.019905
0.019996
0.020090
0.020129
0.020091
0.019972
0.019901
0.019718
0.019733
0.019631
0.019880
0.019998
0.019934
0.019979
0.019898
0.019792
0.019689
0.019354
0.019317
0.019359
0.019379
0.019439
0.019351
0.019332
0.019237
0.019482
0.019592
0.019484
0.019375
0.019266
0.019167
0.019232
0.019095
0.019077
0.019095
0.019131
0.019075
0.018847
0.018947
0.018854
0.018825
0.018850
0.018561
0.018336
0.018505
0.018334
0.018384
0.018330
0.018187
0.018174
0.018246
0.018422
0.018591
0.018617
0.018494
0.018436
0.018297
0.018301
0.018184
0.018370
0.018410
0.018469
0.018491
0.018206
0.018021
0.018039
0.018028
0.017894
0.017948
0.018206
0.018223
0.018163
0.018240
0.018281
0.018369
0.018302
0.018281
0.018181
0.018178
0.017931
0.017846
0.017827
0.017860
0.017978
0.018052
0.018233
0.018454
0.018406
0.018504
0.018167
0.017932
0.017812
0.017820
0.017984
0.018062
0.017775
0.017769
0.017841
0.017916
0.017927
0.017968
0.018050
0.018035
0.018241
0.018271
0.018117
0.018159
0.018207
0.018288
0.018306
0.018175
0.018322
0.018055
0.017862
0.017863
0.017844
0.017993
0.017917
0.017823
0.017820
0.017852
0.018114
0.018249
0.018234
0.018173
0.018231
0.018250
0.018266
0.018206
0.018417
0.018711
0.018720
0.018322
0.018303
0.018399
0.018535
0.018415
0.018409
0.018680
0.018897
0.018665
0.018746
0.018624
0.018684
0.018106
0.018229
0.017744
0.017593
0.017418
0.017445
0.017493
0.017586
0.017506
0.017381
0.017636
0.017531
0.017552
0.017453
0.017428
0.017645
0.017669
0.017726
0.017549
0.017445
0.017377
0.017442
0.017498
0.017380
0.017229
0.017294
0.017435
0.017449
0.017385
0.017499
0.017478
0.017419
0.017173
0.016844
0.016880
0.016781
0.016837
0.016871
0.017094
0.017097
0.017095
0.017024
0.017158
0.017194
0.017326
0.017079
0.017238
0.017107
0.017096
0.017253
0.017266
0.017210
0.017076
0.018157
0.017983
0.017691
0.017823
0.017748
0.017884
0.017696
0.017700
0.017654
0.017309
0.017321
0.017430
0.017828
0.017693
0.017491
0.017514
0.017734
0.017862
0.018070
0.018089
0.018032
0.018081
0.018188
0.017838
0.017706
0.017671
0.017725
0.017384
0.017206
0.017187
0.017151
0.016900
0.016897
0.016964
0.016960
0.016925
0.016880
0.016724
0.016694
0.016563
0.016482
0.016524
0.016739
0.016597
0.016516
0.016390
0.016538
0.016299
0.016329
0.016280
0.016348
0.016257
0.016386
0.016132
0.016159
0.015865
0.015909
0.015862
0.015826
0.015796
0.015651
0.015576
0.015714
0.015759
0.015832
0.015787
0.015757
0.015919
0.016069
0.015999
0.015955
0.015995
0.016002
0.015930
0.016067
0.016072
0.015909
0.015747
0.015679
0.015728
0.015656
0.015672
0.015679
0.015566
0.015709
0.015726
0.015759
0.015808
0.015818
0.015781
0.015744
0.015766
0.015806
0.015802
0.015931
0.015850
0.015965
0.015889
0.016124
0.016150
0.016024
0.016279
0.016438
0.016554
0.016787
0.016759
0.016721
0.016802
0.016717
0.016780
0.016999
0.016946
0.017125
0.016849
0.017146
0.016968
0.016906
0.016565
0.016684
0.017136
0.017019
0.016688
0.016672
0.016551
0.016585
0.016409
0.016531
0.016337
0.016411
0.016408
0.016426
0.016561
0.016520
0.016365
0.016420
0.016399
0.016425
0.016512
0.016453
0.016582
0.016588
0.016659
0.016555
0.016403
0.016557
0.016489
0.016637
0.016569
0.016490
0.016506
0.016628
0.016719
0.016670
0.016626
0.016694
0.016718
0.016880
0.016868
0.017180
0.017188
0.016985
0.016866
0.016877
0.016760
0.016752
0.016486
0.016382
0.016443
0.016429
0.016634
0.016624
0.016586
0.016454
0.016481
0.016340
0.016161
0.015995
0.015954
0.015896
0.015980
0.016141
0.016025
0.016163
0.016263
0.016181
0.016204
0.015893
0.015463
0.015540
0.015592
0.015440
0.015523
0.015412
0.015543
0.015616
0.015628
0.015664
0.015566
0.015601
0.015734
0.015788
0.015719
0.015655
0.015625
0.015444
0.015469
0.015557
0.015444
0.015585
0.015451
0.015274
0.015357
0.015318
0.015272
0.015236
0.015145
0.015187
0.015270
0.015574
0.015643
0.015618
0.015474
0.015209
0.015268
0.015244
0.015225
0.015132
0.015069
0.015031
0.015009
0.015005
0.015121
0.015018
0.014903
0.014999
0.014798
0.014851
0.014908
0.014987
0.015094
0.015071
0.014838
0.014880
0.014881
0.014809
0.014870
0.014919
0.014856
0.014654
0.014669
0.014533
0.014568
0.014910
0.015054
0.015104
0.015094
0.015046
0.015011
0.014931
0.015217
0.015306
0.015246
0.015569
0.015623
0.015582
0.015652
0.015650
0.015794
0.015407
0.015434
0.015533
0.015429
0.015530
0.015523
0.015316
0.015564
0.015694
0.015705
0.015853
0.015349
0.015215
0.015086
0.015060
0.015224
0.015377
0.015412
0.015551
0.016032
0.016123
0.015694
0.015327
0.014957
0.014919
0.014480
0.014731
0.014845
0.015029
0.014546
0.014512
0.014448
0.014317
0.014117
0.013957
0.013794
0.013733
0.013547
0.013620
0.013576
0.013708
0.013724
0.013672
0.013533
0.013594
0.013676
0.013788
0.013464
0.013617
0.013488
0.013345
0.013541
0.013510
0.013688
0.013828
0.013710
0.013737
0.013702
0.013639
0.013653
0.013959
0.013777
0.013697
0.013471
0.013348
0.013314
0.013125
0.012987
0.012968
0.013201
0.012447
0.012635
0.012673
0.012639
0.012677
0.012677
0.012626
0.012602
0.012541
0.013511
0.013545
0.013409
0.014037
0.013675
0.013616
0.013719
0.013634
0.013605
0.013439
0.013143
0.013039
0.013054
0.012896
0.012792
0.012675
0.012817
0.012558
0.012421
0.012413
0.012502
0.012268
0.012177
0.012109
0.012060
0.012163
0.012701
0.013006
0.013222
0.013109
0.013133
0.013125
0.012796
0.012887
0.012936
0.012311
0.011969
0.011941
0.012211
0.011964
0.011928
0.011975
0.012135
0.011768
0.011558
0.011290
0.011219
0.011162
0.011095
0.010980
0.010743
0.010829
0.010881
0.010862
0.010774
0.010942
0.010969
0.010951
0.010896
0.011063
0.011251
0.011276
0.011158
0.011032
0.011105
0.011219
0.011195
0.011158
0.011154
0.011187
0.011180
0.011220
0.011246
0.011170
0.011264
0.011248
0.011387
0.011277
0.011277
0.011230
0.011083
0.011167
0.011204
0.011116
0.011019
0.011163
0.011189
0.011149
0.010695
0.010533
0.010523
0.010476
0.010539
0.010577
0.010603
0.010767
0.011005
0.011011
0.011175
0.011091
0.011066
0.010831
0.010993
0.011202
0.011073
0.011152
0.010967
0.010975
0.010878
0.011083
0.011067
0.011049
0.011172
0.010862
0.010424
0.010515
0.010473
0.010650
0.010689
0.010697
0.010659
0.010937
0.010954
0.010935
0.010939
0.011109
0.011133
0.011232
0.011148
0.011123
0.010952
0.010880
0.011093
0.011228
0.011279
0.011267
0.011255
0.011179
0.011207
0.011160
0.011158
0.011327
0.011221
0.011074
0.011123
0.011370
0.011621
0.011585
0.011798
0.011764
0.011695
0.011796
0.011854
0.011470
0.011329
0.011549
0.011599
0.011783
0.011567
0.011661
0.011568
0.011496
0.011414
0.011363
0.011379
0.011563
0.011956
0.012087
0.012134
0.012213
0.012154
0.012213
0.012443
0.012278
0.012629
0.012686
0.012630
0.012227
0.011847
0.011739
0.011724
0.011754
0.011547
0.011825
0.011926
0.011886
0.011934
0.011826
0.012223
0.012272
0.012249
0.012018
0.011539
0.011757
0.012047
0.011861
0.011560
0.011722
0.011420
0.011278
0.011267
0.010821
0.010680
0.010561
0.010583
0.010181
0.010282
0.010293
0.010530
0.010293
0.010407
0.010676
0.010648
0.010689
0.010781
0.010733
0.010800
0.010791
0.010663
0.010457
0.010222
0.010120
0.010169
0.010271
0.010184
0.010374
0.010462
0.010238
0.010346
0.010111
0.010131
0.010028
0.009961
0.009945
0.010008
0.009900
0.009902
0.009941
0.009938
0.009986
0.009958
0.009916
0.010000
0.009898
0.009889
0.009805
0.009795
0.009956
0.009769
0.009821
0.009873
0.009830
0.010054
0.010066
0.010127
0.010211
0.010196
0.010111
0.010051
0.010102
0.010041
0.010051
0.010056
0.010095
0.010172
0.010107
0.010127
0.010040
0.010116
0.010133
0.010148
0.010199
0.010303
0.010393
0.010496
0.010727
0.010809
0.010874
0.011024
0.011008
0.011052
0.010974
0.010933
0.010970
0.010902
0.010926
0.010947
0.011027
0.011055
0.010935
0.011111
0.011117
0.011112
0.010946
0.010937
0.010984
0.010880
0.010905
0.010942
0.010931
0.010953
0.011025
0.011043
0.011116
0.011239
0.011203
0.011371
0.011439
0.011418
0.011340
0.011343
0.011337
0.011596