Történelmi kambodzsai riel / laoszi kip

Története napidíjak KHR /LAK óta péntek, 21 július 2006.

A maximális született

1 kambodzsai riel = 5.6388 laoszi kip

A minimum az

1 kambodzsai riel = 0.7421 laoszi kip

Ár története LAK / KHR

Date KHR/LAK
5.5205
5.5512
5.5783
5.5702
5.5971
5.6090
5.5970
5.6031
5.6199
5.5775
5.5004
5.4791
5.4789
5.4653
5.4638
5.4574
5.4688
5.4762
5.4741
5.4946
5.5065
5.4729
5.4659
5.3654
5.3487
5.3283
5.3364
5.3286
5.3308
5.3273
5.3406
5.3545
5.3696
5.3800
5.3785
5.3862
5.3995
5.4127
5.4158
5.4210
5.4186
5.4078
5.4002
5.3924
5.3945
5.3872
5.3988
5.3977
5.4147
5.3974
5.4081
5.4104
5.4129
5.4033
5.4036
5.3973
5.3939
5.3842
5.3713
5.3690
5.3642
5.3717
5.3730
5.3899
5.3715
5.4018
5.4101
5.3949
5.3874
5.4028
5.4035
5.3943
5.4072
5.4104
5.4163
5.3984
5.4012
5.4047
5.4145
5.4143
5.4347
5.4112
5.4089
5.4154
5.4071
5.3988
5.4055
5.4325
5.4562
5.4507
5.4380
5.4409
5.4235
5.4414
5.4094
5.3913
5.3953
5.4081
5.3989
5.3934
5.4313
5.4298
5.4364
5.4236
5.4427
5.4180
5.4053
5.4012
5.4003
5.4079
5.3913
5.3926
5.3656
5.3630
5.3383
5.3232
5.2284
5.2412
5.2507
5.2439
5.2377
5.2361
5.2528
5.2433
5.2578
5.2362
5.2213
5.2005
5.1599
5.1461
5.1341
5.1204
5.1161
5.1122
5.0950
5.0763
5.0704
5.0568
5.0329
5.0270
5.0125
5.0120
5.0380
5.0308
5.0269
5.0296
5.0377
5.0298
5.0114
5.0066
5.0124
4.9699
4.9311
4.8795
4.8496
4.7950
4.7262
4.7297
4.6967
4.6698
4.7099
4.6239
4.6300
4.6359
4.6498
4.5976
4.5860
4.4718
4.4130
4.3754
4.3022
4.2870
4.2584
4.2353
4.1992
4.2122
4.2342
4.1803
4.1676
4.1879
4.1331
4.1163
4.1231
4.1029
4.0946
4.1092
4.1584
4.2098
4.2115
4.2128
4.1857
4.2235
4.1172
4.1370
4.1438
4.1635
4.1857
4.1243
4.1628
4.0559
3.9993
3.9193
3.8775
3.8262
3.7880
3.7261
3.7170
3.7064
3.7003
3.6756
3.6768
3.6865
3.6877
3.6859
3.6608
3.6848
3.6153
3.4345
3.3038
3.2694
3.2032
3.0938
3.0554
2.9743
2.8579
2.8298
2.8079
2.8013
2.8130
2.8069
2.7970
2.7890
2.7747
2.7726
2.7622
2.7480
2.7425
2.7228
2.7069
2.9237
2.6660
2.6411
2.6129
2.5625
2.5181
2.5065
2.4851
2.4718
2.4400
2.4159
2.3565
2.3479
2.3472
2.3446
2.3520
2.3548
2.3444
2.3450
2.3468
2.3366
2.3315
2.3319
2.3217
2.3216
2.3155
2.3165
2.3217
2.3146
2.3200
2.3206
2.3205
2.3266
2.3231
2.3287
2.3253
2.3194
2.3095
2.3102
2.3058
2.2981
2.2970
2.2866
2.2884
2.2944
2.2955
2.2842
2.2887
2.2947
2.3053
2.2922
2.2869
2.2801
2.2835
2.2899
2.2851
2.2766
2.2791
2.2635
2.2519
2.2486
2.2479
2.2576
2.2359
2.2232
2.2174
2.2152
2.2239
2.2178
2.2130
2.2006
2.2091
2.2111
2.1975
2.2043
2.2033
2.2219
2.2155
2.1864
2.1848
2.1816
2.1931
2.1866
2.1838
2.2018
2.2134
2.2143
2.2047
2.2013
2.2063
2.1762
2.1924
2.1859
2.1820
2.1773
2.1754
2.1810
2.1864
2.1906
2.1842
2.1810
2.1829
2.1891
2.1824
2.1769
2.1826
2.1831
2.1869
2.1730
2.1814
2.1717
2.1736
2.1684
2.1600
2.1526
2.1508
2.1440
2.1474
2.1357
2.1252
2.1334
2.1261
2.1263
2.1375
2.1350
2.1262
2.1379
2.1264
2.1417
2.1270
2.1371
2.1298
2.1461
2.1364
2.1300
2.1337
2.1394
2.1225
2.1276
2.1373
2.1488
2.1462
2.1423
2.2341
2.1777
2.1450
2.1479
2.1388
2.1362
2.1336
2.1345
2.1300
2.1295
2.1203
2.1246
2.1282
2.1191
2.1216
2.1120
2.1151
2.0924
2.1120
2.1039
2.0943
2.0864
2.0954
2.0862
2.0789
2.0786
2.0841
2.0842
2.0892
2.0979
2.0872
2.0781
2.0774
2.0769
2.0866
2.0771
2.0704
2.0646
2.0635
2.0562
2.0543
2.0519
2.0491
2.0482
2.0501
2.0545
2.0677
2.0705
2.0873
2.0770
2.0936
2.0783
2.0911
2.0568
2.0689
2.0449
2.0515
2.0530
2.0675
2.0568
2.0499
2.0350
2.0466
2.0480
2.0517
2.0378
2.0363
2.0539
2.0546
2.0380
2.0482
2.0487
2.0490
2.0408
2.0417
2.0436
2.0331
2.0355
2.0426
2.0396
2.0238
2.0163
2.0274
2.0223
1.9623
2.0223
2.0287
2.0191
2.0172
2.0186
2.0266
2.0101
1.9885
2.0155
1.9765
2.0349
2.0351
2.0338
2.0578
2.0626
2.0503
2.0628
2.0700
2.0717
2.0602
2.0560
2.0542
2.0577
2.0474
2.0407
2.0412
2.0435
2.0626
2.0463
2.0493
2.0515
2.0322
2.0340
2.0445
2.0412
2.0498
2.0430
2.0319
2.0223
2.0178
2.0123
2.0026
1.9860
1.9979
1.9883
1.9943
2.0061
1.9935
1.9847
1.9942
1.9864
1.9864
1.9992
1.9924
1.9937
1.9969
1.9892
1.9924
1.9948
1.9977
1.9967
2.0055
2.0118
2.0091
2.0227
2.0187
2.0361
2.0364
2.0360
2.0320
2.0386
2.0396
2.0574
2.0280
2.0324
2.0240
2.0285
2.0217
2.0183
2.0249
2.0078
2.0107
2.0223
2.0153
2.0250
2.0306
2.0296
2.0326
2.0323
2.0084
2.0080
2.0160
2.0142
1.9992
1.9939
1.9893
1.9810
1.9858
1.9898
1.9938
1.9921
1.9800
1.9927
1.9927
1.9953
1.9891
1.9955
1.9725
1.9799
2.0068
1.9862
1.9936
1.9912
1.9968
2.0024
2.0059
2.0026
2.0076
2.0195
2.0205
2.0187
2.0163
2.0181
2.0144
2.0069
2.0024
2.0013
1.9976
1.9967
1.9988
1.9976
1.9960
1.9904
1.9903
1.9889
1.9968
1.9907
1.9857
1.9829
1.9845
1.9830
1.9798
1.9741
1.9751
1.9710
1.9729
1.9834
1.9726
1.9721
1.9765
1.9742
1.9769
1.9812
1.9844
1.9865
1.9892
1.9859
1.9851
1.9919
1.9892
1.9902
1.9956
1.9939
1.9945
1.9993
1.9940
2.0023
2.0027
2.0113
2.0055
2.0098
2.0087
2.0084
2.0069
2.0116
2.0096
2.0123
2.0169
2.0177
2.0180
2.0143
2.0090
2.0093
2.0088
2.0068
2.0044
2.0038
2.0070
2.0047
2.0045
1.9994
2.0019
1.9922
1.9953
1.9635
1.9514
1.9356
1.9333
1.9379
1.9280
1.9366
1.9381
1.9255
1.9190
1.9139
1.9125
1.9130
1.9077
1.9041
1.9299
1.9321
1.9291
1.8987
1.8861
1.9288
1.9147
1.9237
1.9242
1.9231
1.9247
1.9194
1.9502
1.9403
1.9678
1.9661
1.9636
1.9631
1.9697
1.9789
1.9798
1.9823
1.9853
1.9929
1.9916
1.9975
2.0002
1.9934
1.9885
1.9964
1.9979
1.9993
2.0002
2.0012
2.0023
2.0030
2.0021
1.9878
1.9819
1.9853
1.9853
1.9849
1.9743
1.9710
1.9681
1.9724
1.9733
1.9679
1.9739
1.9795
1.9645
1.9668
1.9492
1.9513
1.9434
1.9505
1.9634
1.9561
1.9521
1.9776
1.9717
1.9840
1.9844
1.9816
1.9756
1.9625
1.9937
1.9973
1.9944
1.9918
1.9957
1.9802
1.9825
1.9892
1.9865
1.9766
1.9716
1.9360
1.9391
1.9784
1.9849
1.9852
1.9770
1.9870
1.9855
1.9890
1.9931
1.9828
1.9520
1.9507
1.9633
1.9564
1.9620
1.9575
1.9578
1.9774
1.9725
1.9584
1.9571
1.9563
1.9608
1.9555
1.9565
1.9533
1.9462
1.9625
1.9498
1.9500
1.9471
1.9549
1.9565
1.9623
1.9631
1.9927
2.0089
1.9996
2.0014
2.0089
2.0357
2.0200
2.0151
2.0061
2.0007
2.0012
2.0090
2.0033
2.0040
1.9971
1.9979
1.9994
1.9906
1.9879
1.9953
1.9974
1.9887
1.9792
1.9793
1.9776
1.9519
1.9821
1.9749
1.9281
1.9106
1.9114
1.9025
1.9098
1.9165
1.9188
1.9213
1.9424
1.9290
1.9573
1.9561
1.9431
1.9353
1.9661
1.9629
1.9412
1.9550
1.9377
1.9550
1.9680
1.9730
1.9516
1.9664
1.9702
1.9714
1.9686
1.9685
2.0201
2.0201
2.0202
2.0202
2.0282
2.0410
2.0412
2.0285
2.0283
2.0468
2.0411
2.0345
2.0327
2.0382
2.0399
2.0394
2.0367
2.0462
2.0414
2.0403
2.0416
2.0373
2.0398
2.0451
2.0321
2.0619
2.0400
2.0376
2.0399
2.0409
2.0565
2.0563
2.0657
2.0532
2.0523
2.0588
2.0644
2.0429
2.0320
2.0397
2.0499
2.0500
2.0295
2.0544
2.0390
2.0520
2.0522
2.0630
2.0539
2.0629
2.0613
2.0735
2.0660
2.0757
2.0835
2.0878
2.0875
2.0811
2.0794
2.0925
2.0676
2.0888
2.0634
2.0443
2.0541
2.0556
2.0553
2.0624
2.0950
2.0928
2.1284
2.1131
2.1120
2.1685
2.0903
2.0818
2.0908
2.0789
2.0765
2.0567
2.0632
2.1018
2.1583
2.1052
2.1236
2.0973
2.0998
2.0931
2.0966
2.0859
2.0828
2.0761
2.1249
2.0834
2.0850
2.1650
2.1556
2.1727
2.1956
2.1960
2.2000
2.2246
2.2239
2.2259
2.2243
2.2093
2.2239
2.2476
2.2250
2.2468
2.2579
2.2354
2.2930
2.2890
2.3341
2.3241
2.3286
2.3367
2.3438
2.3446
2.3559
2.3658
2.3628
2.3801
2.3852
2.3699
2.3863
2.3997
2.4082
2.3889
2.3887
2.3988
2.4030
2.3925
2.3891
2.3879
2.3889
2.3963
2.3961
2.3950
2.3925
2.3821
2.3814
2.3812
2.3809
2.3835
2.3946
2.4001
2.4018
2.3963
2.3929
2.3934
2.3929
2.4007
2.3970
2.4213
2.4176
2.4100
2.4148
2.4162
2.4192
2.4174
2.4176
2.4108
2.4054
2.4176
2.4139
2.4145
2.4005
2.3974
2.4140
2.4176
2.4083
2.3947
2.4212
2.3956
2.4184
2.4123
2.4178
2.4126
2.3934
2.4026
2.4148
2.4055
2.4172
2.4216
2.4171
2.4307
2.4414
2.4347
2.4716
2.4795
2.4691
2.4385
2.4559
2.4570
2.4993