Történelmi comorei frank / román lej

Története napidíjak KMF /RON óta szerda, 11 február 2004.

A maximális született

1 comorei frank = 0.016706 román lej

A minimum az

1 comorei frank = 0.000187 román lej

Ár története RON / KMF

Date KMF/RON
0.010092
0.010106
0.010086
0.010078
0.010095
0.010116
0.010103
0.010145
0.010086
0.010124
0.010108
0.010102
0.010120
0.010087
0.010169
0.010098
0.010132
0.010093
0.010090
0.010082
0.010088
0.010078
0.010025
0.010078
0.010043
0.010118
0.010085
0.010089
0.010074
0.010054
0.010028
0.010030
0.010053
0.010001
0.010018
0.010034
0.010051
0.010036
0.010059
0.010053
0.010070
0.010059
0.010080
0.010084
0.010103
0.010033
0.010017
0.010008
0.009990
0.010149
0.009998
0.009931
0.009988
0.009995
0.009893
0.009940
0.009988
0.009969
0.010014
0.009925
0.010028
0.009955
0.009966
0.010029
0.010049
0.010016
0.010032
0.009908
0.009808
0.009962
0.009959
0.010025
0.010011
0.010041
0.010096
0.009991
0.009932
0.009780
0.009867
0.009946
0.009822
0.009968
0.009996
0.010193
0.010209
0.010381
0.010119
0.010057
0.010024
0.010065
0.010039
0.009983
0.010050
0.010030
0.010024
0.010045
0.010045
0.010057
0.010086
0.010067
0.010050
0.010056
0.010123
0.010050
0.010025
0.010023
0.010064
0.010022
0.010035
0.010050
0.010056
0.010066
0.010051
0.010024
0.010058
0.010096
0.010050
0.010032
0.010045
0.010045
0.010042
0.010059
0.010056
0.010051
0.010040
0.009944
0.009986
0.010011
0.010034
0.010062
0.009956
0.009988
0.010009
0.009999
0.009995
0.010004
0.010018
0.009994
0.009992
0.009941
0.010000
0.010002
0.010017
0.010014
0.010003
0.009992
0.009987
0.009929
0.009972
0.009937
0.009923
0.009931
0.009904
0.009886
0.009888
0.009905
0.016706
0.009901
0.009906
0.009884
0.009882
0.009908
0.009873
0.009872
0.009892
0.009905
0.009870
0.009876
0.009879
0.009873
0.009897
0.009859
0.009903
0.009896
0.009887
0.009841
0.009856
0.009845
0.009815
0.009937
0.009803
0.009824
0.009818
0.009689
0.009819
0.009836
0.009802
0.009861
0.009813
0.009761
0.009815
0.009867
0.009828
0.009826
0.009819
0.009781
0.009834
0.009824
0.009815
0.009801
0.009806
0.009889
0.009814
0.009705
0.009790
0.009763
0.009705
0.009693
0.009695
0.009707
0.009693
0.009694
0.009688
0.009726
0.009710
0.009700
0.009705
0.009696
0.009690
0.009706
0.009673
0.009659
0.009655
0.009658
0.009668
0.009652
0.009640
0.009640
0.009615
0.009613
0.009617
0.009608
0.009708
0.009580
0.009580
0.009587
0.009602
0.009614
0.009601
0.009652
0.009581
0.009592
0.009574
0.009585
0.009678
0.009661
0.009671
0.009646
0.009654
0.009666
0.009663
0.009642
0.009690
0.009653
0.009657
0.009624
0.009617
0.009671
0.009620
0.009626
0.009659
0.009695
0.009567
0.009503
0.009416
0.009426
0.009438
0.009434
0.009448
0.009442
0.009460
0.009475
0.009607
0.000187
0.009484
0.009477
0.009474
0.009503
0.009465
0.009485
0.009447
0.009367
0.009363
0.009326
0.009431
0.009456
0.009420
0.009398
0.009461
0.009465
0.009453
0.009433
0.009474
0.009459
0.009451
0.009456
0.009452
0.009390
0.009405
0.009459
0.009475
0.009476
0.009419
0.009438
0.009458
0.009435
0.009471
0.009464
0.009455
0.009443
0.009521
0.009442
0.009459
0.009454
0.009460
0.009360
0.009475
0.009466
0.009411
0.009373
0.009419
0.009400
0.009443
0.009448
0.009452
0.009314
0.009332
0.009327
0.009339
0.009276
0.009361
0.009329
0.009324
0.009353
0.009318
0.009333
0.009255
0.009279
0.009260
0.009271
0.009271
0.009269
0.009283
0.009274
0.009305
0.009337
0.009270
0.009254
0.009304
0.009257
0.009241
0.009238
0.009220
0.009203
0.009179
0.009164
0.009242
0.009249
0.009266
0.009248
0.009215
0.009170
0.009187
0.009139
0.009149
0.009139
0.009145
0.009145
0.009134
0.009224
0.009329
0.009180
0.009139
0.009136
0.009174
0.009165
0.009166
0.009143
0.009155
0.009154
0.009160
0.009134
0.009040
0.009039
0.009040
0.009038
0.009034
0.009048
0.009051
0.009063
0.009058
0.009056
0.009050
0.009092
0.009147
0.009176
0.009179
0.009217
0.009176
0.009148
0.009163
0.009141
0.009129
0.009141
0.009093
0.009104
0.009094
0.009070
0.009088
0.009071
0.009087
0.009068
0.009063
0.009076
0.009073
0.009089
0.009155
0.009256
0.009205
0.009225
0.009207
0.009195
0.009192
0.009168
0.009170
0.009118
0.009029
0.009026
0.009018
0.009068
0.009008
0.009022
0.008983
0.008969
0.008972
0.008978
0.008967
0.008975
0.009006
0.009012
0.009060
0.008998
0.008977
0.008958
0.008997
0.008971
0.008975
0.009111
0.009137
0.009116
0.009128
0.009112
0.009027
0.009048
0.009019
0.009034
0.008991
0.008971
0.008999
0.008944
0.009012
0.008950
0.008995
0.009037
0.009028
0.009032
0.009037
0.009027
0.009000
0.008957
0.009121
0.009161
0.009115
0.009133
0.009086
0.009089
0.009105
0.009027
0.009020
0.009023
0.008998
0.008994
0.008969
0.008994
0.008982
0.008965
0.008982
0.008961
0.008948
0.008968
0.008961
0.008935
0.008932
0.009010
0.009026
0.009006
0.008918
0.009042
0.008955
0.008919
0.008921
0.008932
0.008938
0.008902
0.008927
0.008952
0.009008
0.009005
0.009020
0.009052
0.009069
0.009073
0.009081
0.009070
0.009104
0.009168
0.009144
0.009200
0.009174
0.009125
0.009092
0.009132
0.009249
0.009221
0.009205
0.009149
0.009092
0.009106
0.009068
0.009055
0.009017
0.009028
0.009049
0.009060
0.009028
0.009025
0.009022
0.009068
0.008997
0.009063
0.009081
0.009065
0.009106
0.008985
0.009001
0.009054
0.008976
0.008968
0.008924
0.008995
0.008998
0.009058
0.009052
0.009211
0.009052
0.009195
0.008969
0.008830
0.008835
0.008787
0.008747
0.008801
0.008855
0.008897
0.008963
0.008975
0.008965
0.008939
0.008883
0.008869
0.008881
0.008917
0.008944
0.008863
0.008918
0.008842
0.008914
0.008973
0.009029
0.008974
0.009082
0.009220
0.009196
0.009198
0.009239
0.009197
0.009200
0.009247
0.009303
0.009289
0.009291
0.009196
0.009181
0.009143
0.009099
0.009137
0.009073
0.009154
0.009213
0.009330
0.009282
0.009414
0.009317
0.009221
0.009042
0.009081
0.009061
0.009050
0.009112
0.009075
0.009049
0.009022
0.008960
0.008977
0.008915
0.008918
0.008885
0.008898
0.008897
0.008935
0.008863
0.008844
0.008871
0.008840
0.008815
0.008861
0.008821
0.008837
0.008776
0.008869
0.008803
0.008721
0.008745
0.008816
0.008846
0.008857
0.008893
0.008838
0.008857
0.008765
0.008814
0.008796
0.008774
0.008708
0.008739
0.008731
0.008695
0.008620
0.008620
0.008652
0.008712
0.008619
0.008532
0.008637
0.008694
0.008599
0.008603
0.008610
0.008697
0.008523
0.008405
0.008389
0.008386
0.008359
0.008316
0.008317
0.008306
0.008299
0.008354
0.008388
0.008374
0.008471
0.008517
0.008517
0.008538
0.008614
0.008654
0.008666
0.008661
0.008699
0.008662
0.008685
0.008687
0.008725
0.008714
0.008771
0.008767
0.008722
0.008725
0.008709
0.008716
0.008688
0.008654
0.008734
0.008652
0.008683
0.008623
0.008663
0.008691
0.008709
0.008595
0.008572
0.008602
0.008593
0.008665
0.008675
0.008681
0.008637
0.008661
0.008812
0.008573
0.008585
0.008596
0.008495
0.008481
0.008535
0.008405
0.008373
0.008388
0.008469
0.008391
0.008324
0.008269
0.008337
0.008296
0.008301
0.008366
0.008378
0.008369
0.008403
0.008308
0.008369
0.008352
0.008390
0.008592
0.008534
0.008538
0.008639
0.008604
0.008672
0.008699
0.008739
0.008736
0.008764
0.008691
0.008736
0.008707
0.008680
0.008526
0.008686
0.008710
0.008639
0.008606
0.008571
0.008590
0.008535
0.008580
0.008544
0.008616
0.008589
0.008575
0.008574
0.008587
0.008558
0.008586
0.008496
0.008477
0.008497
0.008465
0.008573
0.008543
0.008597
0.008501
0.008408
0.008575
0.008754
0.008691
0.008763
0.008741
0.008672
0.008770
0.008630
0.008794
0.008694
0.008739
0.008712
0.008237
0.008187
0.007977
0.008066
0.007920
0.007767
0.007763
0.007729
0.007562
0.007427
0.007540
0.007387
0.007648
0.007966
0.007561
0.007440
0.007367
0.007271
0.007153
0.007160
0.007175
0.007237
0.007134
0.007212
0.007222
0.007287
0.007332
0.007401
0.007466
0.007456
0.007447
0.007346
0.007451
0.007350
0.007524
0.007398
0.007393
0.007236
0.007358
0.007459
0.007585
0.007617
0.007567
0.007618
0.007530
0.007477
0.007442
0.007403
0.007660
0.007560
0.007536
0.007301
0.007283
0.007088
0.007218
0.007149
0.007130
0.007301
0.007084
0.006999
0.006818
0.006803
0.006896
0.006766
0.006774
0.006841
0.006897
0.006880
0.006716
0.006673
0.006612
0.006647
0.006462
0.006452
0.006465
0.006360
0.006354
0.006354
0.006324
0.006460
0.006546
0.006667
0.006646
0.006647
0.006604
0.006642
0.006696
0.006813
0.006782
0.006748
0.006798
0.006826
0.006787
0.006874
0.006943
0.006861
0.006861
0.006926
0.006907
0.006930
0.006887
0.006874
0.006912
0.006791
0.006964
0.007011
0.006971
0.007075
0.007079
0.007093
0.007178
0.007158
0.007206
0.007126
0.007160
0.007187
0.007190
0.007196
0.007155
0.007170
0.007144
0.007162
0.007218
0.007114
0.007213
0.007230
0.007278
0.007258
0.007245
0.007405
0.007137
0.007191
0.007147
0.007154
0.007269
0.007179
0.006986
0.007081
0.007110
0.007188
0.007096
0.007119
0.007165
0.007085
0.007135
0.007133
0.007141
0.007335
0.007361
0.007392
0.007394
0.007432
0.007521
0.007484
0.007389
0.007421
0.007489
0.007377
0.007403
0.007460
0.007369
0.007302
0.007380
0.007303
0.007216
0.007191
0.007046
0.007114
0.007113
0.007120
0.007183
0.007245
0.006950
0.007083
0.007229
0.007219
0.007273
0.007324
0.007346
0.007339
0.007353
0.007392
0.007387
0.007363
0.007378
0.007304
0.007352
0.007350
0.007362
0.007363
0.007368
0.007384
0.007298
0.007350
0.007440
0.007325
0.007138
0.007523
0.007611
0.007737
0.007587
0.007858
0.007929
0.008091
0.007889
0.008040
0.007697
0.007908
0.008071
0.008043
0.008258
0.008278
0.008384
0.008414
0.008352
0.008341
0.008385
0.008414
0.008350
0.008335
0.008361
0.008338
0.008324
0.008336
0.008310
0.008384
0.008342
0.008345
0.008270
0.008276
0.008257
0.008297
0.008277
0.008301
0.008283
0.008212
0.008243
0.008182
0.008223
0.008318
0.008265
0.008234
0.008172
0.008068
0.008144
0.008015
0.008239
0.008231