Istoria de rate de zi cu zi KMF /RON întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 franc comorian = 0.016706 leu românesc
minim asupra
1 franc comorian = 0.000187 leu românesc
Istoria Prețul de RON / KMF
Date | KMF/RON |
| 0.010117 |
| 0.010083 |
| 0.010091 |
| 0.010092 |
| 0.010106 |
| 0.010086 |
| 0.010078 |
| 0.010095 |
| 0.010116 |
| 0.010103 |
| 0.010145 |
| 0.010086 |
| 0.010124 |
| 0.010108 |
| 0.010102 |
| 0.010120 |
| 0.010087 |
| 0.010169 |
| 0.010098 |
| 0.010132 |
| 0.010093 |
| 0.010090 |
| 0.010082 |
| 0.010088 |
| 0.010078 |
| 0.010025 |
| 0.010078 |
| 0.010043 |
| 0.010118 |
| 0.010085 |
| 0.010089 |
| 0.010074 |
| 0.010054 |
| 0.010028 |
| 0.010030 |
| 0.010053 |
| 0.010001 |
| 0.010018 |
| 0.010034 |
| 0.010051 |
| 0.010036 |
| 0.010059 |
| 0.010053 |
| 0.010070 |
| 0.010059 |
| 0.010080 |
| 0.010084 |
| 0.010103 |
| 0.010033 |
| 0.010017 |
| 0.010008 |
| 0.009990 |
| 0.010149 |
| 0.009998 |
| 0.009931 |
| 0.009988 |
| 0.009995 |
| 0.009893 |
| 0.009940 |
| 0.009988 |
| 0.009969 |
| 0.010014 |
| 0.009925 |
| 0.010028 |
| 0.009955 |
| 0.009966 |
| 0.010029 |
| 0.010049 |
| 0.010016 |
| 0.010032 |
| 0.009908 |
| 0.009808 |
| 0.009962 |
| 0.009959 |
| 0.010025 |
| 0.010011 |
| 0.010041 |
| 0.010096 |
| 0.009991 |
| 0.009932 |
| 0.009780 |
| 0.009867 |
| 0.009946 |
| 0.009822 |
| 0.009968 |
| 0.009996 |
| 0.010193 |
| 0.010209 |
| 0.010381 |
| 0.010119 |
| 0.010057 |
| 0.010024 |
| 0.010065 |
| 0.010039 |
| 0.009983 |
| 0.010050 |
| 0.010030 |
| 0.010024 |
| 0.010045 |
| 0.010045 |
| 0.010057 |
| 0.010086 |
| 0.010067 |
| 0.010050 |
| 0.010056 |
| 0.010123 |
| 0.010050 |
| 0.010025 |
| 0.010023 |
| 0.010064 |
| 0.010022 |
| 0.010035 |
| 0.010050 |
| 0.010056 |
| 0.010066 |
| 0.010051 |
| 0.010024 |
| 0.010058 |
| 0.010096 |
| 0.010050 |
| 0.010032 |
| 0.010045 |
| 0.010045 |
| 0.010042 |
| 0.010059 |
| 0.010056 |
| 0.010051 |
| 0.010040 |
| 0.009944 |
| 0.009986 |
| 0.010011 |
| 0.010034 |
| 0.010062 |
| 0.009956 |
| 0.009988 |
| 0.010009 |
| 0.009999 |
| 0.009995 |
| 0.010004 |
| 0.010018 |
| 0.009994 |
| 0.009992 |
| 0.009941 |
| 0.010000 |
| 0.010002 |
| 0.010017 |
| 0.010014 |
| 0.010003 |
| 0.009992 |
| 0.009987 |
| 0.009929 |
| 0.009972 |
| 0.009937 |
| 0.009923 |
| 0.009931 |
| 0.009904 |
| 0.009886 |
| 0.009888 |
| 0.009905 |
| 0.016706 |
| 0.009901 |
| 0.009906 |
| 0.009884 |
| 0.009882 |
| 0.009908 |
| 0.009873 |
| 0.009872 |
| 0.009892 |
| 0.009905 |
| 0.009870 |
| 0.009876 |
| 0.009879 |
| 0.009873 |
| 0.009897 |
| 0.009859 |
| 0.009903 |
| 0.009896 |
| 0.009887 |
| 0.009841 |
| 0.009856 |
| 0.009845 |
| 0.009815 |
| 0.009937 |
| 0.009803 |
| 0.009824 |
| 0.009818 |
| 0.009689 |
| 0.009819 |
| 0.009836 |
| 0.009802 |
| 0.009861 |
| 0.009813 |
| 0.009761 |
| 0.009815 |
| 0.009867 |
| 0.009828 |
| 0.009826 |
| 0.009819 |
| 0.009781 |
| 0.009834 |
| 0.009824 |
| 0.009815 |
| 0.009801 |
| 0.009806 |
| 0.009889 |
| 0.009814 |
| 0.009705 |
| 0.009790 |
| 0.009763 |
| 0.009705 |
| 0.009693 |
| 0.009695 |
| 0.009707 |
| 0.009693 |
| 0.009694 |
| 0.009688 |
| 0.009726 |
| 0.009710 |
| 0.009700 |
| 0.009705 |
| 0.009696 |
| 0.009690 |
| 0.009706 |
| 0.009673 |
| 0.009659 |
| 0.009655 |
| 0.009658 |
| 0.009668 |
| 0.009652 |
| 0.009640 |
| 0.009640 |
| 0.009615 |
| 0.009613 |
| 0.009617 |
| 0.009608 |
| 0.009708 |
| 0.009580 |
| 0.009580 |
| 0.009587 |
| 0.009602 |
| 0.009614 |
| 0.009601 |
| 0.009652 |
| 0.009581 |
| 0.009592 |
| 0.009574 |
| 0.009585 |
| 0.009678 |
| 0.009661 |
| 0.009671 |
| 0.009646 |
| 0.009654 |
| 0.009666 |
| 0.009663 |
| 0.009642 |
| 0.009690 |
| 0.009653 |
| 0.009657 |
| 0.009624 |
| 0.009617 |
| 0.009671 |
| 0.009620 |
| 0.009626 |
| 0.009659 |
| 0.009695 |
| 0.009567 |
| 0.009503 |
| 0.009416 |
| 0.009426 |
| 0.009438 |
| 0.009434 |
| 0.009448 |
| 0.009442 |
| 0.009460 |
| 0.009475 |
| 0.009607 |
| 0.000187 |
| 0.009484 |
| 0.009477 |
| 0.009474 |
| 0.009503 |
| 0.009465 |
| 0.009485 |
| 0.009447 |
| 0.009367 |
| 0.009363 |
| 0.009326 |
| 0.009431 |
| 0.009456 |
| 0.009420 |
| 0.009398 |
| 0.009461 |
| 0.009465 |
| 0.009453 |
| 0.009433 |
| 0.009474 |
| 0.009459 |
| 0.009451 |
| 0.009456 |
| 0.009452 |
| 0.009390 |
| 0.009405 |
| 0.009459 |
| 0.009475 |
| 0.009476 |
| 0.009419 |
| 0.009438 |
| 0.009458 |
| 0.009435 |
| 0.009471 |
| 0.009464 |
| 0.009455 |
| 0.009443 |
| 0.009521 |
| 0.009442 |
| 0.009459 |
| 0.009454 |
| 0.009460 |
| 0.009360 |
| 0.009475 |
| 0.009466 |
| 0.009411 |
| 0.009373 |
| 0.009419 |
| 0.009400 |
| 0.009443 |
| 0.009448 |
| 0.009452 |
| 0.009314 |
| 0.009332 |
| 0.009327 |
| 0.009339 |
| 0.009276 |
| 0.009361 |
| 0.009329 |
| 0.009324 |
| 0.009353 |
| 0.009318 |
| 0.009333 |
| 0.009255 |
| 0.009279 |
| 0.009260 |
| 0.009271 |
| 0.009271 |
| 0.009269 |
| 0.009283 |
| 0.009274 |
| 0.009305 |
| 0.009337 |
| 0.009270 |
| 0.009254 |
| 0.009304 |
| 0.009257 |
| 0.009241 |
| 0.009238 |
| 0.009220 |
| 0.009203 |
| 0.009179 |
| 0.009164 |
| 0.009242 |
| 0.009249 |
| 0.009266 |
| 0.009248 |
| 0.009215 |
| 0.009170 |
| 0.009187 |
| 0.009139 |
| 0.009149 |
| 0.009139 |
| 0.009145 |
| 0.009145 |
| 0.009134 |
| 0.009224 |
| 0.009329 |
| 0.009180 |
| 0.009139 |
| 0.009136 |
| 0.009174 |
| 0.009165 |
| 0.009166 |
| 0.009143 |
| 0.009155 |
| 0.009154 |
| 0.009160 |
| 0.009134 |
| 0.009040 |
| 0.009039 |
| 0.009040 |
| 0.009038 |
| 0.009034 |
| 0.009048 |
| 0.009051 |
| 0.009063 |
| 0.009058 |
| 0.009056 |
| 0.009050 |
| 0.009092 |
| 0.009147 |
| 0.009176 |
| 0.009179 |
| 0.009217 |
| 0.009176 |
| 0.009148 |
| 0.009163 |
| 0.009141 |
| 0.009129 |
| 0.009141 |
| 0.009093 |
| 0.009104 |
| 0.009094 |
| 0.009070 |
| 0.009088 |
| 0.009071 |
| 0.009087 |
| 0.009068 |
| 0.009063 |
| 0.009076 |
| 0.009073 |
| 0.009089 |
| 0.009155 |
| 0.009256 |
| 0.009205 |
| 0.009225 |
| 0.009207 |
| 0.009195 |
| 0.009192 |
| 0.009168 |
| 0.009170 |
| 0.009118 |
| 0.009029 |
| 0.009026 |
| 0.009018 |
| 0.009068 |
| 0.009008 |
| 0.009022 |
| 0.008983 |
| 0.008969 |
| 0.008972 |
| 0.008978 |
| 0.008967 |
| 0.008975 |
| 0.009006 |
| 0.009012 |
| 0.009060 |
| 0.008998 |
| 0.008977 |
| 0.008958 |
| 0.008997 |
| 0.008971 |
| 0.008975 |
| 0.009111 |
| 0.009137 |
| 0.009116 |
| 0.009128 |
| 0.009112 |
| 0.009027 |
| 0.009048 |
| 0.009019 |
| 0.009034 |
| 0.008991 |
| 0.008971 |
| 0.008999 |
| 0.008944 |
| 0.009012 |
| 0.008950 |
| 0.008995 |
| 0.009037 |
| 0.009028 |
| 0.009032 |
| 0.009037 |
| 0.009027 |
| 0.009000 |
| 0.008957 |
| 0.009121 |
| 0.009161 |
| 0.009115 |
| 0.009133 |
| 0.009086 |
| 0.009089 |
| 0.009105 |
| 0.009027 |
| 0.009020 |
| 0.009023 |
| 0.008998 |
| 0.008994 |
| 0.008969 |
| 0.008994 |
| 0.008982 |
| 0.008965 |
| 0.008982 |
| 0.008961 |
| 0.008948 |
| 0.008968 |
| 0.008961 |
| 0.008935 |
| 0.008932 |
| 0.009010 |
| 0.009026 |
| 0.009006 |
| 0.008918 |
| 0.009042 |
| 0.008955 |
| 0.008919 |
| 0.008921 |
| 0.008932 |
| 0.008938 |
| 0.008902 |
| 0.008927 |
| 0.008952 |
| 0.009008 |
| 0.009005 |
| 0.009020 |
| 0.009052 |
| 0.009069 |
| 0.009073 |
| 0.009081 |
| 0.009070 |
| 0.009104 |
| 0.009168 |
| 0.009144 |
| 0.009200 |
| 0.009174 |
| 0.009125 |
| 0.009092 |
| 0.009132 |
| 0.009249 |
| 0.009221 |
| 0.009205 |
| 0.009149 |
| 0.009092 |
| 0.009106 |
| 0.009068 |
| 0.009055 |
| 0.009017 |
| 0.009028 |
| 0.009049 |
| 0.009060 |
| 0.009028 |
| 0.009025 |
| 0.009022 |
| 0.009068 |
| 0.008997 |
| 0.009063 |
| 0.009081 |
| 0.009065 |
| 0.009106 |
| 0.008985 |
| 0.009001 |
| 0.009054 |
| 0.008976 |
| 0.008968 |
| 0.008924 |
| 0.008995 |
| 0.008998 |
| 0.009058 |
| 0.009052 |
| 0.009211 |
| 0.009052 |
| 0.009195 |
| 0.008969 |
| 0.008830 |
| 0.008835 |
| 0.008787 |
| 0.008747 |
| 0.008801 |
| 0.008855 |
| 0.008897 |
| 0.008963 |
| 0.008975 |
| 0.008965 |
| 0.008939 |
| 0.008883 |
| 0.008869 |
| 0.008881 |
| 0.008917 |
| 0.008944 |
| 0.008863 |
| 0.008918 |
| 0.008842 |
| 0.008914 |
| 0.008973 |
| 0.009029 |
| 0.008974 |
| 0.009082 |
| 0.009220 |
| 0.009196 |
| 0.009198 |
| 0.009239 |
| 0.009197 |
| 0.009200 |
| 0.009247 |
| 0.009303 |
| 0.009289 |
| 0.009291 |
| 0.009196 |
| 0.009181 |
| 0.009143 |
| 0.009099 |
| 0.009137 |
| 0.009073 |
| 0.009154 |
| 0.009213 |
| 0.009330 |
| 0.009282 |
| 0.009414 |
| 0.009317 |
| 0.009221 |
| 0.009042 |
| 0.009081 |
| 0.009061 |
| 0.009050 |
| 0.009112 |
| 0.009075 |
| 0.009049 |
| 0.009022 |
| 0.008960 |
| 0.008977 |
| 0.008915 |
| 0.008918 |
| 0.008885 |
| 0.008898 |
| 0.008897 |
| 0.008935 |
| 0.008863 |
| 0.008844 |
| 0.008871 |
| 0.008840 |
| 0.008815 |
| 0.008861 |
| 0.008821 |
| 0.008837 |
| 0.008776 |
| 0.008869 |
| 0.008803 |
| 0.008721 |
| 0.008745 |
| 0.008816 |
| 0.008846 |
| 0.008857 |
| 0.008893 |
| 0.008838 |
| 0.008857 |
| 0.008765 |
| 0.008814 |
| 0.008796 |
| 0.008774 |
| 0.008708 |
| 0.008739 |
| 0.008731 |
| 0.008695 |
| 0.008620 |
| 0.008620 |
| 0.008652 |
| 0.008712 |
| 0.008619 |
| 0.008532 |
| 0.008637 |
| 0.008694 |
| 0.008599 |
| 0.008603 |
| 0.008610 |
| 0.008697 |
| 0.008523 |
| 0.008405 |
| 0.008389 |
| 0.008386 |
| 0.008359 |
| 0.008316 |
| 0.008317 |
| 0.008306 |
| 0.008299 |
| 0.008354 |
| 0.008388 |
| 0.008374 |
| 0.008471 |
| 0.008517 |
| 0.008517 |
| 0.008538 |
| 0.008614 |
| 0.008654 |
| 0.008666 |
| 0.008661 |
| 0.008699 |
| 0.008662 |
| 0.008685 |
| 0.008687 |
| 0.008725 |
| 0.008714 |
| 0.008771 |
| 0.008767 |
| 0.008722 |
| 0.008725 |
| 0.008709 |
| 0.008716 |
| 0.008688 |
| 0.008654 |
| 0.008734 |
| 0.008652 |
| 0.008683 |
| 0.008623 |
| 0.008663 |
| 0.008691 |
| 0.008709 |
| 0.008595 |
| 0.008572 |
| 0.008602 |
| 0.008593 |
| 0.008665 |
| 0.008675 |
| 0.008681 |
| 0.008637 |
| 0.008661 |
| 0.008812 |
| 0.008573 |
| 0.008585 |
| 0.008596 |
| 0.008495 |
| 0.008481 |
| 0.008535 |
| 0.008405 |
| 0.008373 |
| 0.008388 |
| 0.008469 |
| 0.008391 |
| 0.008324 |
| 0.008269 |
| 0.008337 |
| 0.008296 |
| 0.008301 |
| 0.008366 |
| 0.008378 |
| 0.008369 |
| 0.008403 |
| 0.008308 |
| 0.008369 |
| 0.008352 |
| 0.008390 |
| 0.008592 |
| 0.008534 |
| 0.008538 |
| 0.008639 |
| 0.008604 |
| 0.008672 |
| 0.008699 |
| 0.008739 |
| 0.008736 |
| 0.008764 |
| 0.008691 |
| 0.008736 |
| 0.008707 |
| 0.008680 |
| 0.008526 |
| 0.008686 |
| 0.008710 |
| 0.008639 |
| 0.008606 |
| 0.008571 |
| 0.008590 |
| 0.008535 |
| 0.008580 |
| 0.008544 |
| 0.008616 |
| 0.008589 |
| 0.008575 |
| 0.008574 |
| 0.008587 |
| 0.008558 |
| 0.008586 |
| 0.008496 |
| 0.008477 |
| 0.008497 |
| 0.008465 |
| 0.008573 |
| 0.008543 |
| 0.008597 |
| 0.008501 |
| 0.008408 |
| 0.008575 |
| 0.008754 |
| 0.008691 |
| 0.008763 |
| 0.008741 |
| 0.008672 |
| 0.008770 |
| 0.008630 |
| 0.008794 |
| 0.008694 |
| 0.008739 |
| 0.008712 |
| 0.008237 |
| 0.008187 |
| 0.007977 |
| 0.008066 |
| 0.007920 |
| 0.007767 |
| 0.007763 |
| 0.007729 |
| 0.007562 |
| 0.007427 |
| 0.007540 |
| 0.007387 |
| 0.007648 |
| 0.007966 |
| 0.007561 |
| 0.007440 |
| 0.007367 |
| 0.007271 |
| 0.007153 |
| 0.007160 |
| 0.007175 |
| 0.007237 |
| 0.007134 |
| 0.007212 |
| 0.007222 |
| 0.007287 |
| 0.007332 |
| 0.007401 |
| 0.007466 |
| 0.007456 |
| 0.007447 |
| 0.007346 |
| 0.007451 |
| 0.007350 |
| 0.007524 |
| 0.007398 |
| 0.007393 |
| 0.007236 |
| 0.007358 |
| 0.007459 |
| 0.007585 |
| 0.007617 |
| 0.007567 |
| 0.007618 |
| 0.007530 |
| 0.007477 |
| 0.007442 |
| 0.007403 |
| 0.007660 |
| 0.007560 |
| 0.007536 |
| 0.007301 |
| 0.007283 |
| 0.007088 |
| 0.007218 |
| 0.007149 |
| 0.007130 |
| 0.007301 |
| 0.007084 |
| 0.006999 |
| 0.006818 |
| 0.006803 |
| 0.006896 |
| 0.006766 |
| 0.006774 |
| 0.006841 |
| 0.006897 |
| 0.006880 |
| 0.006716 |
| 0.006673 |
| 0.006612 |
| 0.006647 |
| 0.006462 |
| 0.006452 |
| 0.006465 |
| 0.006360 |
| 0.006354 |
| 0.006354 |
| 0.006324 |
| 0.006460 |
| 0.006546 |
| 0.006667 |
| 0.006646 |
| 0.006647 |
| 0.006604 |
| 0.006642 |
| 0.006696 |
| 0.006813 |
| 0.006782 |
| 0.006748 |
| 0.006798 |
| 0.006826 |
| 0.006787 |
| 0.006874 |
| 0.006943 |
| 0.006861 |
| 0.006861 |
| 0.006926 |
| 0.006907 |
| 0.006930 |
| 0.006887 |
| 0.006874 |
| 0.006912 |
| 0.006791 |
| 0.006964 |
| 0.007011 |
| 0.006971 |
| 0.007075 |
| 0.007079 |
| 0.007093 |
| 0.007178 |
| 0.007158 |
| 0.007206 |
| 0.007126 |
| 0.007160 |
| 0.007187 |
| 0.007190 |
| 0.007196 |
| 0.007155 |
| 0.007170 |
| 0.007144 |
| 0.007162 |
| 0.007218 |
| 0.007114 |
| 0.007213 |
| 0.007230 |
| 0.007278 |
| 0.007258 |
| 0.007245 |
| 0.007405 |
| 0.007137 |
| 0.007191 |
| 0.007147 |
| 0.007154 |
| 0.007269 |
| 0.007179 |
| 0.006986 |
| 0.007081 |
| 0.007110 |
| 0.007188 |
| 0.007096 |
| 0.007119 |
| 0.007165 |
| 0.007085 |
| 0.007135 |
| 0.007133 |
| 0.007141 |
| 0.007335 |
| 0.007361 |
| 0.007392 |
| 0.007394 |
| 0.007432 |
| 0.007521 |
| 0.007484 |
| 0.007389 |
| 0.007421 |
| 0.007489 |
| 0.007377 |
| 0.007403 |
| 0.007460 |
| 0.007369 |
| 0.007302 |
| 0.007380 |
| 0.007303 |
| 0.007216 |
| 0.007191 |
| 0.007046 |
| 0.007114 |
| 0.007113 |
| 0.007120 |
| 0.007183 |
| 0.007245 |
| 0.006950 |
| 0.007083 |
| 0.007229 |
| 0.007219 |
| 0.007273 |
| 0.007324 |
| 0.007346 |
| 0.007339 |
| 0.007353 |
| 0.007392 |
| 0.007387 |
| 0.007363 |
| 0.007378 |
| 0.007304 |
| 0.007352 |
| 0.007350 |
| 0.007362 |
| 0.007363 |
| 0.007368 |
| 0.007384 |
| 0.007298 |
| 0.007350 |
| 0.007440 |
| 0.007325 |
| 0.007138 |
| 0.007523 |
| 0.007611 |
| 0.007737 |
| 0.007587 |
| 0.007858 |
| 0.007929 |
| 0.008091 |
| 0.007889 |
| 0.008040 |
| 0.007697 |
| 0.007908 |
| 0.008071 |
| 0.008043 |
| 0.008258 |
| 0.008278 |
| 0.008384 |
| 0.008414 |
| 0.008352 |
| 0.008341 |
| 0.008385 |
| 0.008414 |
| 0.008350 |
| 0.008335 |
| 0.008361 |
| 0.008338 |
| 0.008324 |
| 0.008336 |
| 0.008310 |
| 0.008384 |
| 0.008342 |
| 0.008345 |
| 0.008270 |
| 0.008276 |
| 0.008257 |
| 0.008297 |
| 0.008277 |
| 0.008301 |
| 0.008283 |
| 0.008212 |
| 0.008243 |
| 0.008182 |
| 0.008223 |
| 0.008318 |
| 0.008265 |
| 0.008234 |
| 0.008172 |
| 0.008068 |
| 0.008144 |