Története napidíjak KMF /UAH óta csütörtök, 11 március 2004.
A maximális született
1 comorei frank = 0.11597 ukrán hrivnya
A minimum az
1 comorei frank = 0.00115 ukrán hrivnya
Date | KMF/UAH |
---|---|
0.08611 | |
0.08547 | |
0.08573 | |
0.08550 | |
0.08644 | |
0.08640 | |
0.08523 | |
0.08430 | |
0.08460 | |
0.08387 | |
0.08302 | |
0.08236 | |
0.08315 | |
0.08278 | |
0.08431 | |
0.08505 | |
0.08565 | |
0.08397 | |
0.08315 | |
0.08072 | |
0.08086 | |
0.08067 | |
0.07999 | |
0.07864 | |
0.07847 | |
0.07838 | |
0.07867 | |
0.07794 | |
0.07816 | |
0.07834 | |
0.07938 | |
0.08017 | |
0.08046 | |
0.08109 | |
0.08118 | |
0.08170 | |
0.08201 | |
0.08206 | |
0.08253 | |
0.08330 | |
0.08397 | |
0.08246 | |
0.08175 | |
0.08173 | |
0.08187 | |
0.08069 | |
0.08019 | |
0.07997 | |
0.08117 | |
0.08158 | |
0.08264 | |
0.08211 | |
0.08244 | |
0.08251 | |
0.08055 | |
0.07967 | |
0.07908 | |
0.08020 | |
0.07964 | |
0.08002 | |
0.08101 | |
0.08148 | |
0.08079 | |
0.07937 | |
0.07986 | |
0.07955 | |
0.07955 | |
0.07914 | |
0.07919 | |
0.07790 | |
0.07650 | |
0.07701 | |
0.07386 | |
0.07413 | |
0.07367 | |
0.07348 | |
0.07271 | |
0.07331 | |
0.07222 | |
0.07502 | |
0.07567 | |
0.07447 | |
0.07503 | |
0.07475 | |
0.07607 | |
0.07651 | |
0.07692 | |
0.07723 | |
0.06192 | |
0.06246 | |
0.06308 | |
0.06360 | |
0.06303 | |
0.06267 | |
0.06410 | |
0.06424 | |
0.06415 | |
0.06254 | |
0.06482 | |
0.06276 | |
0.06582 | |
0.06587 | |
0.06551 | |
0.06629 | |
0.06850 | |
0.06556 | |
0.06605 | |
0.06504 | |
0.06470 | |
0.06526 | |
0.06546 | |
0.06311 | |
0.06256 | |
0.06278 | |
0.06251 | |
0.06176 | |
0.06274 | |
0.06224 | |
0.06095 | |
0.06112 | |
0.06135 | |
0.06184 | |
0.06222 | |
0.06203 | |
0.06180 | |
0.06260 | |
0.06327 | |
0.06363 | |
0.06393 | |
0.06389 | |
0.06409 | |
0.06364 | |
0.06409 | |
0.06438 | |
0.06452 | |
0.06474 | |
0.06513 | |
0.06566 | |
0.06565 | |
0.06627 | |
0.06604 | |
0.06647 | |
0.06724 | |
0.06795 | |
0.06808 | |
0.06798 | |
0.06849 | |
0.06817 | |
0.06836 | |
0.06853 | |
0.06753 | |
0.06640 | |
0.06689 | |
0.06714 | |
0.06690 | |
0.06690 | |
0.06856 | |
0.06883 | |
0.06858 | |
0.06771 | |
0.11597 | |
0.06944 | |
0.06927 | |
0.06951 | |
0.07068 | |
0.07043 | |
0.06985 | |
0.06866 | |
0.06933 | |
0.06913 | |
0.06810 | |
0.06748 | |
0.06752 | |
0.06756 | |
0.06796 | |
0.06751 | |
0.06790 | |
0.06796 | |
0.06701 | |
0.06729 | |
0.06743 | |
0.06660 | |
0.06664 | |
0.06651 | |
0.06571 | |
0.06583 | |
0.06634 | |
0.06552 | |
0.06411 | |
0.06244 | |
0.06201 | |
0.06124 | |
0.06098 | |
0.06139 | |
0.06094 | |
0.06057 | |
0.05947 | |
0.05889 | |
0.05906 | |
0.05957 | |
0.05959 | |
0.05978 | |
0.05995 | |
0.05964 | |
0.06283 | |
0.06111 | |
0.06023 | |
0.05744 | |
0.05639 | |
0.05400 | |
0.05379 | |
0.05436 | |
0.05622 | |
0.05505 | |
0.05486 | |
0.05415 | |
0.05391 | |
0.05397 | |
0.05245 | |
0.05317 | |
0.05323 | |
0.05387 | |
0.05375 | |
0.05437 | |
0.05488 | |
0.05607 | |
0.05662 | |
0.05634 | |
0.05529 | |
0.05545 | |
0.05349 | |
0.05433 | |
0.05530 | |
0.05601 | |
0.05641 | |
0.05653 | |
0.05733 | |
0.05730 | |
0.05845 | |
0.05712 | |
0.05852 | |
0.05897 | |
0.05836 | |
0.06054 | |
0.06047 | |
0.06036 | |
0.06044 | |
0.06099 | |
0.05996 | |
0.05941 | |
0.05964 | |
0.06015 | |
0.05988 | |
0.06145 | |
0.06145 | |
0.06089 | |
0.06188 | |
0.06187 | |
0.06257 | |
0.06010 | |
0.06168 | |
0.06209 | |
0.06229 | |
0.06194 | |
0.06366 | |
0.06448 | |
0.06454 | |
0.06530 | |
0.06443 | |
0.06434 | |
0.06349 | |
0.06423 | |
0.06395 | |
0.06503 | |
0.06418 | |
0.06452 | |
0.06465 | |
0.00128 | |
0.06513 | |
0.06540 | |
0.06573 | |
0.06567 | |
0.06629 | |
0.06730 | |
0.06678 | |
0.06627 | |
0.06669 | |
0.06551 | |
0.06454 | |
0.06335 | |
0.06351 | |
0.06357 | |
0.06294 | |
0.06234 | |
0.06255 | |
0.06176 | |
0.06204 | |
0.06206 | |
0.06222 | |
0.06220 | |
0.06197 | |
0.06254 | |
0.06348 | |
0.06371 | |
0.06445 | |
0.06504 | |
0.06558 | |
0.06460 | |
0.06616 | |
0.06637 | |
0.06603 | |
0.06496 | |
0.06636 | |
0.06740 | |
0.06847 | |
0.06696 | |
0.06996 | |
0.07182 | |
0.07182 | |
0.07063 | |
0.06890 | |
0.06846 | |
0.06715 | |
0.06667 | |
0.06504 | |
0.06554 | |
0.06496 | |
0.06339 | |
0.06272 | |
0.06306 | |
0.06339 | |
0.06338 | |
0.06375 | |
0.06316 | |
0.06381 | |
0.06347 | |
0.06342 | |
0.06357 | |
0.06252 | |
0.06173 | |
0.06049 | |
0.06133 | |
0.06171 | |
0.06157 | |
0.06104 | |
0.06040 | |
0.06015 | |
0.05998 | |
0.05923 | |
0.05891 | |
0.05931 | |
0.05999 | |
0.05996 | |
0.06004 | |
0.05922 | |
0.05909 | |
0.05910 | |
0.05906 | |
0.05824 | |
0.05810 | |
0.05875 | |
0.06010 | |
0.05890 | |
0.05848 | |
0.05822 | |
0.05843 | |
0.05845 | |
0.05920 | |
0.05945 | |
0.05914 | |
0.05991 | |
0.05993 | |
0.05814 | |
0.05765 | |
0.05619 | |
0.05572 | |
0.05658 | |
0.05726 | |
0.05556 | |
0.05578 | |
0.05651 | |
0.05767 | |
0.05715 | |
0.05685 | |
0.05777 | |
0.05868 | |
0.05927 | |
0.05945 | |
0.05875 | |
0.06101 | |
0.05647 | |
0.05834 | |
0.05848 | |
0.05712 | |
0.05620 | |
0.05656 | |
0.05563 | |
0.05592 | |
0.05590 | |
0.05626 | |
0.05571 | |
0.05718 | |
0.05739 | |
0.05701 | |
0.05708 | |
0.05750 | |
0.05846 | |
0.05838 | |
0.05830 | |
0.05803 | |
0.05846 | |
0.05952 | |
0.06043 | |
0.05947 | |
0.06082 | |
0.05768 | |
0.05845 | |
0.06065 | |
0.06054 | |
0.05961 | |
0.05868 | |
0.05628 | |
0.05415 | |
0.05365 | |
0.05212 | |
0.05313 | |
0.05100 | |
0.05162 | |
0.05283 | |
0.05214 | |
0.05111 | |
0.05181 | |
0.05026 | |
0.04972 | |
0.05156 | |
0.05132 | |
0.04966 | |
0.05022 | |
0.04821 | |
0.04928 | |
0.04941 | |
0.05053 | |
0.04997 | |
0.05006 | |
0.05278 | |
0.04971 | |
0.04758 | |
0.04806 | |
0.04979 | |
0.04906 | |
0.04925 | |
0.04786 | |
0.04794 | |
0.05018 | |
0.04930 | |
0.04840 | |
0.04683 | |
0.04635 | |
0.05021 | |
0.04717 | |
0.04805 | |
0.05064 | |
0.04577 | |
0.04876 | |
0.05185 | |
0.05169 | |
0.04923 | |
0.04689 | |
0.05050 | |
0.06062 | |
0.06452 | |
0.06059 | |
0.05754 | |
0.03712 | |
0.03597 | |
0.03737 | |
0.03797 | |
0.03833 | |
0.03909 | |
0.03943 | |
0.03987 | |
0.03896 | |
0.03818 | |
0.03813 | |
0.03920 | |
0.03715 | |
0.03298 | |
0.03347 | |
0.03364 | |
0.03342 | |
0.03326 | |
0.03338 | |
0.03454 | |
0.03405 | |
0.03387 | |
0.03556 | |
0.03614 | |
0.03547 | |
0.03476 | |
0.03374 | |
0.03271 | |
0.03207 | |
0.03240 | |
0.03254 | |
0.03277 | |
0.03282 | |
0.03268 | |
0.03261 | |
0.03283 | |
0.03283 | |
0.03319 | |
0.03274 | |
0.03270 | |
0.03239 | |
0.03533 | |
0.03611 | |
0.03256 | |
0.03132 | |
0.02996 | |
0.02755 | |
0.02598 | |
0.02714 | |
0.02547 | |
0.02461 | |
0.02343 | |
0.02381 | |
0.02359 | |
0.02308 | |
0.02305 | |
0.02281 | |
0.02315 | |
0.02292 | |
0.02320 | |
0.02281 | |
0.02266 | |
0.02255 | |
0.02248 | |
0.02238 | |
0.02251 | |
0.02291 | |
0.02276 | |
0.02256 | |
0.02260 | |
0.02249 | |
0.02244 | |
0.02218 | |
0.02191 | |
0.02182 | |
0.02208 | |
0.02204 | |
0.02194 | |
0.02193 | |
0.02194 | |
0.02182 | |
0.02161 | |
0.02133 | |
0.02164 | |
0.02176 | |
0.02212 | |
0.02191 | |
0.02159 | |
0.02145 | |
0.02135 | |
0.02144 | |
0.02155 | |
0.02164 | |
0.02161 | |
0.02159 | |
0.02155 | |
0.02123 | |
0.02135 | |
0.02138 | |
0.02151 | |
0.02156 | |
0.02176 | |
0.02205 | |
0.02208 | |
0.02239 | |
0.02224 | |
0.02200 | |
0.02207 | |
0.02140 | |
0.02157 | |
0.02155 | |
0.02165 | |
0.02136 | |
0.02171 | |
0.02144 | |
0.02125 | |
0.02115 | |
0.02129 | |
0.02140 | |
0.02168 | |
0.02143 | |
0.02139 | |
0.02136 | |
0.02132 | |
0.02165 | |
0.02108 | |
0.02081 | |
0.02062 | |
0.02032 | |
0.02031 | |
0.02042 | |
0.02017 | |
0.01992 | |
0.02010 | |
0.02023 | |
0.02069 | |
0.02056 | |
0.02063 | |
0.02056 | |
0.02051 | |
0.02058 | |
0.02095 | |
0.02099 | |
0.02132 | |
0.02161 | |
0.02147 | |
0.02135 | |
0.02138 | |
0.02176 | |
0.02176 | |
0.02159 | |
0.02145 | |
0.02161 | |
0.02183 | |
0.02159 | |
0.02156 | |
0.02141 | |
0.02143 | |
0.02128 | |
0.02066 | |
0.02084 | |
0.02102 | |
0.02130 | |
0.02115 | |
0.02150 | |
0.02189 | |
0.02171 | |
0.02195 | |
0.02215 | |
0.02241 | |
0.02263 | |
0.02262 | |
0.02240 | |
0.02217 | |
0.02155 | |
0.02200 | |
0.02222 | |
0.02217 | |
0.02295 | |
0.02358 | |
0.02340 | |
0.02346 | |
0.02306 | |
0.02321 | |
0.02335 | |
0.02287 | |
0.02280 | |
0.02358 | |
0.02317 | |
0.02322 | |
0.02337 | |
0.02367 | |
0.02315 | |
0.02280 | |
0.02305 | |
0.02325 | |
0.02405 | |
0.02363 | |
0.02307 | |
0.02338 | |
0.02306 | |
0.02283 | |
0.02295 | |
0.02258 | |
0.02257 | |
0.02229 | |
0.02212 | |
0.02180 | |
0.02195 | |
0.02215 | |
0.02202 | |
0.02152 | |
0.02096 | |
0.02164 | |
0.02129 | |
0.02127 | |
0.02166 | |
0.02148 | |
0.02124 | |
0.02198 | |
0.02197 | |
0.02252 | |
0.02246 | |
0.02260 | |
0.02286 | |
0.02244 | |
0.02210 | |
0.02173 | |
0.02109 | |
0.02070 | |
0.02068 | |
0.02033 | |
0.02034 | |
0.02057 | |
0.02124 | |
0.02112 | |
0.02084 | |
0.02081 | |
0.02020 | |
0.02018 | |
0.01977 | |
0.01987 | |
0.01971 | |
0.01922 | |
0.01984 | |
0.01995 | |
0.01991 | |
0.02079 | |
0.02138 | |
0.02176 | |
0.02176 | |
0.02170 | |
0.02172 | |
0.02200 | |
0.02184 | |
0.02217 | |
0.02194 | |
0.02202 | |
0.02200 | |
0.02217 | |
0.02247 | |
0.02274 | |
0.02322 | |
0.02363 | |
0.02386 | |
0.02345 | |
0.02331 | |
0.02319 | |
0.02404 | |
0.02408 | |
0.02436 | |
0.02466 | |
0.02471 | |
0.02482 | |
0.02459 | |
0.02475 | |
0.02451 | |
0.02485 | |
0.02473 | |
0.02518 | |
0.02567 | |
0.02540 | |
0.02585 | |
0.02453 | |
0.02468 | |
0.02304 | |
0.02308 | |
0.02311 | |
0.02294 | |
0.02211 | |
0.02170 | |
0.02158 | |
0.02197 | |
0.02158 | |
0.02138 | |
0.02165 | |
0.02198 | |
0.02167 | |
0.02107 | |
0.02142 | |
0.02143 | |
0.02113 | |
0.02110 | |
0.02175 | |
0.02179 | |
0.02142 | |
0.02213 | |
0.02051 | |
0.02198 | |
0.02162 | |
0.02163 | |
0.02108 | |
0.02041 | |
0.02053 | |
0.02134 | |
0.02175 | |
0.02158 | |
0.02159 | |
0.02175 | |
0.02242 | |
0.02084 | |
0.01763 | |
0.01724 | |
0.01689 | |
0.01487 | |
0.01499 | |
0.01508 | |
0.01498 | |
0.01464 | |
0.01419 | |
0.01462 | |
0.01482 | |
0.01497 | |
0.01375 | |
0.01357 | |
0.01392 | |
0.01384 | |
0.01392 | |
0.01404 | |
0.01470 | |
0.01485 | |
0.01479 | |
0.01493 | |
0.01473 | |
0.01462 | |
0.01457 | |
0.01478 | |
0.01500 | |
0.01498 | |
0.01505 | |
0.01496 | |
0.01510 | |
0.01503 | |
0.01534 | |
0.01586 | |
0.01590 | |
0.01597 | |
0.01604 | |
0.01567 | |
0.01600 | |
0.01576 | |
0.01560 | |
0.01518 | |
0.01502 | |
0.01493 | |
0.01523 | |
0.01521 | |
0.01492 | |
0.01528 | |
0.01507 | |
0.01500 | |
0.01482 | |
0.01481 | |
0.01514 | |
0.01509 | |
0.01524 | |
0.01499 | |
0.01490 | |
0.01487 | |
0.01477 | |
0.01449 | |
0.01460 | |
0.01452 | |
0.01458 | |
0.01438 | |
0.01412 | |
0.01396 | |
0.01393 | |
0.01388 | |
0.01371 | |
0.01385 | |
0.01406 | |
0.01393 | |
0.01407 | |
0.01402 | |
0.01386 | |
0.01391 | |
0.01372 | |
0.01374 | |
0.01363 | |
0.01382 | |
0.01375 | |
0.01369 | |
0.01381 | |
0.01389 | |
0.01389 | |
0.01387 | |
0.01384 | |
0.01374 | |
0.01371 | |
0.01361 | |
0.01360 | |
0.01342 | |
0.01342 | |
0.01347 | |
0.01343 | |
0.01322 | |
0.01329 | |
0.01330 | |
0.01333 | |
0.01331 | |
0.01336 | |
0.01347 | |
0.01342 | |
0.01342 | |
0.01355 | |
0.01366 | |
0.01344 | |
0.01305 | |
0.01309 | |
0.01304 | |
0.01296 | |
0.01286 | |
0.01282 | |
0.01285 | |
0.01306 | |
0.01298 | |
0.01296 | |
0.01292 | |
0.01308 | |
0.01304 | |
0.01314 | |
0.01298 | |
0.01306 | |
0.01312 | |
0.01290 | |
0.01280 | |
0.01296 | |
0.01302 | |
0.01281 | |
0.01280 | |
0.01280 | |
0.01315 | |
0.01306 | |
0.01314 | |
0.01311 | |
0.01295 | |
0.01280 | |
0.01271 | |
0.01259 | |
0.01244 | |
0.01247 | |
0.01236 | |
0.01251 | |
0.01229 | |
0.01236 | |
0.01220 | |
0.01227 | |
0.01223 | |
0.01232 | |
0.01243 | |
0.01265 | |
0.01253 | |
0.01242 | |
0.01330 | |
0.01208 | |
0.01230 | |
0.01220 | |
0.01202 | |
0.01210 | |
0.01193 | |
0.01196 | |
0.01207 | |
0.01227 | |
0.01229 | |
0.01224 | |
0.01239 | |
0.01225 | |
0.01229 | |
0.01237 | |
0.01252 | |
0.01273 | |
0.01247 | |
0.01240 | |
0.01248 | |
0.01248 | |
0.01243 | |
0.01228 | |
0.01230 | |
0.01231 | |
0.01220 | |
0.01245 | |
0.01247 | |
0.01241 | |
0.01262 | |
0.01278 | |
0.01285 | |
0.01295 | |
0.01315 | |
0.01310 | |
0.01326 | |
0.01382 | |
0.01372 | |
0.01380 | |
0.01390 | |
0.01414 | |
0.01432 | |
0.01420 | |
0.01424 | |
0.01407 | |
0.01397 | |
0.01378 | |
0.01406 | |
0.01408 | |
0.01413 | |
0.01412 | |
0.01455 | |
0.01471 | |
0.01447 | |
0.01438 | |
0.01452 | |
0.01435 | |
0.01410 | |
0.01397 | |
0.01396 | |
0.01377 | |
0.01384 | |
0.01352 | |
0.01339 | |
0.01330 | |
0.01329 | |
0.01314 | |
0.01324 | |
0.01304 | |
0.01303 | |
0.01314 | |
0.01334 | |
0.01326 | |
0.01301 | |
0.01312 | |
0.01343 | |
0.01320 | |
0.01329 | |
0.01318 | |
0.01310 | |
0.01304 | |
0.01332 | |
0.01320 | |
0.01299 | |
0.01302 | |
0.01284 | |
0.01293 | |
0.01285 | |
0.01303 | |
0.01309 | |
0.01303 | |
0.01322 | |
0.01337 | |
0.01329 |