Története napidíjak UAH /KMF óta szerda, 17 március 2004.
A maximális született
1 ukrán hrivnya = 870.7115 comorei frank
A minimum az
1 ukrán hrivnya = 8.6226 comorei frank
Date | UAH/KMF |
---|---|
11.5808 | |
11.6128 | |
11.7005 | |
11.6649 | |
11.6963 | |
11.5688 | |
11.5736 | |
11.7326 | |
11.8629 | |
11.8198 | |
11.9230 | |
12.0456 | |
12.1417 | |
12.0260 | |
12.0798 | |
11.8610 | |
11.7577 | |
11.6748 | |
11.9092 | |
12.0271 | |
12.3890 | |
12.3667 | |
12.3955 | |
12.5022 | |
12.7159 | |
12.7445 | |
12.7580 | |
12.7111 | |
12.8298 | |
12.7940 | |
12.7642 | |
12.5969 | |
12.4734 | |
12.4285 | |
12.3327 | |
12.3188 | |
12.2403 | |
12.1940 | |
12.1862 | |
12.1164 | |
12.0051 | |
11.9095 | |
12.1277 | |
12.2318 | |
12.2359 | |
12.2138 | |
12.3932 | |
12.4700 | |
12.5043 | |
12.3197 | |
12.2579 | |
12.1010 | |
12.1793 | |
12.1298 | |
12.1197 | |
12.4146 | |
12.5517 | |
12.6457 | |
12.4688 | |
12.5561 | |
12.4976 | |
12.3436 | |
12.2726 | |
12.3774 | |
12.5997 | |
12.5214 | |
12.5714 | |
12.5701 | |
12.6357 | |
12.6273 | |
12.8364 | |
13.0720 | |
12.9862 | |
13.5400 | |
13.4893 | |
13.5733 | |
13.6093 | |
13.7535 | |
13.6404 | |
13.8475 | |
13.3289 | |
13.2154 | |
13.4283 | |
13.3275 | |
13.3786 | |
13.1464 | |
13.0709 | |
12.9999 | |
12.9478 | |
16.1495 | |
16.0101 | |
15.8531 | |
15.7227 | |
15.8666 | |
15.9555 | |
15.6004 | |
15.5678 | |
15.5889 | |
15.9887 | |
15.4282 | |
15.9337 | |
15.1933 | |
15.1812 | |
15.2638 | |
15.0843 | |
14.5981 | |
15.2540 | |
15.1405 | |
15.3750 | |
15.4564 | |
15.3233 | |
15.2772 | |
15.8447 | |
15.9842 | |
15.9275 | |
15.9978 | |
16.1918 | |
15.9384 | |
16.0678 | |
16.4060 | |
16.3607 | |
16.3008 | |
16.1709 | |
16.0715 | |
16.1212 | |
16.1804 | |
15.9756 | |
15.8041 | |
15.7156 | |
15.6411 | |
15.6507 | |
15.6028 | |
15.7128 | |
15.6032 | |
15.5323 | |
15.5000 | |
15.4459 | |
15.3528 | |
15.2308 | |
15.2322 | |
15.0887 | |
15.1431 | |
15.0443 | |
14.8719 | |
14.7172 | |
14.6883 | |
14.7093 | |
14.5996 | |
14.6687 | |
14.6283 | |
14.5927 | |
14.8077 | |
15.0610 | |
14.9489 | |
14.8945 | |
14.9482 | |
14.9482 | |
14.5853 | |
14.5286 | |
14.5823 | |
14.7698 | |
8.6226 | |
14.4002 | |
14.4361 | |
14.3872 | |
14.1478 | |
14.1976 | |
14.3162 | |
14.5653 | |
14.4245 | |
14.4647 | |
14.6844 | |
14.8193 | |
14.8111 | |
14.8009 | |
14.7149 | |
14.8130 | |
14.7286 | |
14.7152 | |
14.9227 | |
14.8615 | |
14.8297 | |
15.0156 | |
15.0069 | |
15.0348 | |
15.2186 | |
15.1908 | |
15.0733 | |
15.2630 | |
15.5979 | |
16.0155 | |
16.1270 | |
16.3285 | |
16.4000 | |
16.2895 | |
16.4099 | |
16.5092 | |
16.8157 | |
16.9816 | |
16.9319 | |
16.7873 | |
16.7818 | |
16.7271 | |
16.6792 | |
16.7682 | |
15.9156 | |
16.3644 | |
16.6028 | |
17.4109 | |
17.7339 | |
18.5171 | |
18.5921 | |
18.3953 | |
17.7869 | |
18.1654 | |
18.2295 | |
18.4659 | |
18.5492 | |
18.5271 | |
19.0673 | |
18.8084 | |
18.7854 | |
18.5647 | |
18.6060 | |
18.3929 | |
18.2219 | |
17.8334 | |
17.6607 | |
17.7496 | |
18.0877 | |
18.0327 | |
18.6950 | |
18.4074 | |
18.0828 | |
17.8553 | |
17.7262 | |
17.6899 | |
17.4429 | |
17.4529 | |
17.1093 | |
17.5072 | |
17.0892 | |
16.9591 | |
17.1363 | |
16.5168 | |
16.5365 | |
16.5674 | |
16.5453 | |
16.3951 | |
16.6767 | |
16.8308 | |
16.7662 | |
16.6259 | |
16.7007 | |
16.2740 | |
16.2746 | |
16.4240 | |
16.1591 | |
16.1626 | |
15.9819 | |
16.6379 | |
16.2134 | |
16.1047 | |
16.0547 | |
16.1452 | |
15.7082 | |
15.5080 | |
15.4951 | |
15.3149 | |
15.5198 | |
15.5429 | |
15.7494 | |
15.5696 | |
15.6363 | |
15.3776 | |
15.5820 | |
15.5000 | |
15.4689 | |
778.9750 | |
15.3550 | |
15.2901 | |
15.2138 | |
15.2279 | |
15.0841 | |
14.8580 | |
14.9756 | |
15.0888 | |
14.9944 | |
15.2657 | |
15.4942 | |
15.7862 | |
15.7456 | |
15.7308 | |
15.8889 | |
16.0404 | |
15.9882 | |
16.1929 | |
16.1180 | |
16.1135 | |
16.0729 | |
16.0761 | |
16.1381 | |
15.9900 | |
15.7529 | |
15.6959 | |
15.5168 | |
15.3750 | |
15.2478 | |
15.4809 | |
15.1146 | |
15.0661 | |
15.1440 | |
15.3936 | |
15.0686 | |
14.8357 | |
14.6047 | |
14.9342 | |
14.2947 | |
13.9243 | |
13.9232 | |
14.1577 | |
14.5128 | |
14.6076 | |
14.8921 | |
14.9992 | |
15.3756 | |
15.2586 | |
15.3943 | |
15.7758 | |
15.9440 | |
15.8587 | |
15.7748 | |
15.7770 | |
15.6868 | |
15.8334 | |
15.6715 | |
15.7567 | |
15.7683 | |
15.7318 | |
15.9944 | |
16.1990 | |
16.5313 | |
16.3054 | |
16.2061 | |
16.2412 | |
16.3822 | |
16.5557 | |
16.6252 | |
16.6710 | |
16.8834 | |
16.9751 | |
16.8617 | |
16.6706 | |
16.6784 | |
16.6543 | |
16.8864 | |
16.9231 | |
16.9197 | |
16.9319 | |
17.1711 | |
17.2115 | |
17.0223 | |
16.6388 | |
16.9777 | |
17.1010 | |
17.1763 | |
17.1133 | |
17.1093 | |
16.8917 | |
16.8211 | |
16.9100 | |
16.6922 | |
16.6847 | |
17.1996 | |
17.3449 | |
17.7967 | |
17.9465 | |
17.6738 | |
17.4639 | |
17.9977 | |
17.9261 | |
17.6956 | |
17.3398 | |
17.4984 | |
17.5893 | |
17.3093 | |
17.0403 | |
16.8727 | |
16.8195 | |
17.0217 | |
16.3904 | |
17.7073 | |
17.1410 | |
17.1010 | |
17.5083 | |
17.7931 | |
17.6802 | |
17.9771 | |
17.8830 | |
17.8879 | |
17.7755 | |
17.9494 | |
17.4897 | |
17.4245 | |
17.5408 | |
17.5193 | |
17.3899 | |
17.1047 | |
17.1294 | |
17.1524 | |
17.2310 | |
17.1043 | |
16.8001 | |
16.5473 | |
16.8151 | |
16.4420 | |
17.3377 | |
17.1073 | |
16.4874 | |
16.5188 | |
16.7765 | |
17.0404 | |
17.7677 | |
18.4669 | |
18.6410 | |
19.1849 | |
18.8217 | |
19.6065 | |
19.3736 | |
18.9285 | |
19.1809 | |
19.5672 | |
19.3007 | |
19.8951 | |
20.1143 | |
19.3959 | |
19.4857 | |
20.1385 | |
19.9137 | |
20.7415 | |
20.2935 | |
20.2388 | |
19.7886 | |
20.0120 | |
19.9775 | |
18.9469 | |
20.1174 | |
21.0157 | |
20.8063 | |
20.0829 | |
20.3821 | |
20.3063 | |
20.8936 | |
20.8616 | |
19.9267 | |
20.2847 | |
20.6619 | |
21.3553 | |
21.5766 | |
19.9180 | |
21.1978 | |
20.8123 | |
19.7492 | |
21.8472 | |
20.5083 | |
19.2858 | |
19.3457 | |
20.3131 | |
21.3270 | |
19.8012 | |
16.4956 | |
15.4981 | |
16.5052 | |
17.3797 | |
26.9397 | |
27.7972 | |
26.7620 | |
26.3372 | |
26.0901 | |
25.5788 | |
25.3638 | |
25.0808 | |
25.6683 | |
26.1907 | |
26.2244 | |
25.5072 | |
26.9163 | |
30.3255 | |
29.8774 | |
29.7254 | |
29.9245 | |
30.0688 | |
29.9544 | |
28.9478 | |
29.3644 | |
29.5260 | |
28.1213 | |
27.6721 | |
28.1916 | |
28.7701 | |
29.6414 | |
30.5735 | |
31.1789 | |
30.8597 | |
30.7338 | |
30.5161 | |
30.4705 | |
30.6032 | |
30.6664 | |
30.4571 | |
30.4613 | |
30.1281 | |
30.5449 | |
30.5810 | |
30.8692 | |
28.3028 | |
27.6908 | |
30.7110 | |
31.9313 | |
33.3725 | |
36.3025 | |
38.4843 | |
36.8394 | |
39.2692 | |
40.6296 | |
42.6770 | |
41.9926 | |
42.3993 | |
43.3311 | |
43.3811 | |
43.8427 | |
43.1953 | |
43.6235 | |
43.1105 | |
43.8318 | |
44.1318 | |
44.3422 | |
44.4858 | |
44.6910 | |
44.4311 | |
43.6409 | |
43.9406 | |
44.3210 | |
44.2517 | |
44.4588 | |
44.5547 | |
45.0838 | |
45.6346 | |
45.8199 | |
45.2867 | |
45.3799 | |
45.5771 | |
45.6028 | |
45.5826 | |
45.8361 | |
46.2802 | |
46.8769 | |
46.2141 | |
45.9663 | |
45.2160 | |
45.6430 | |
46.3234 | |
46.6197 | |
46.8291 | |
46.6440 | |
46.4011 | |
46.2016 | |
46.2750 | |
46.3138 | |
46.4112 | |
47.0986 | |
46.8474 | |
46.7792 | |
46.4866 | |
46.3806 | |
45.9629 | |
45.3548 | |
45.2938 | |
44.6695 | |
44.9729 | |
45.4629 | |
45.3201 | |
46.7299 | |
46.3609 | |
46.4051 | |
46.1985 | |
46.8175 | |
46.0657 | |
46.6511 | |
47.0508 | |
47.2851 | |
46.9803 | |
46.7339 | |
46.1309 | |
46.6603 | |
46.7428 | |
46.8113 | |
46.8974 | |
46.1898 | |
47.4373 | |
48.0621 | |
48.5027 | |
49.2172 | |
49.2249 | |
48.9803 | |
49.5694 | |
50.1915 | |
49.7418 | |
49.4244 | |
48.3416 | |
48.6365 | |
48.4741 | |
48.6279 | |
48.7638 | |
48.5851 | |
47.7393 | |
47.6307 | |
46.8952 | |
46.2654 | |
46.5680 | |
46.8282 | |
46.7784 | |
45.9646 | |
45.9568 | |
46.3247 | |
46.6281 | |
46.2802 | |
45.7981 | |
46.3177 | |
46.3823 | |
46.7011 | |
46.6537 | |
46.9946 | |
48.3958 | |
47.9950 | |
47.5800 | |
46.9377 | |
47.2842 | |
46.5222 | |
45.6774 | |
46.0519 | |
45.5619 | |
45.1392 | |
44.6254 | |
44.1853 | |
44.2083 | |
44.6440 | |
45.1090 | |
46.4130 | |
45.4604 | |
45.0124 | |
45.1045 | |
43.5736 | |
42.4026 | |
42.7386 | |
42.6293 | |
43.3681 | |
43.0874 | |
42.8290 | |
43.7200 | |
43.8674 | |
42.4015 | |
43.1638 | |
43.0584 | |
42.7943 | |
42.2457 | |
43.2021 | |
43.8677 | |
43.3823 | |
43.0117 | |
41.5784 | |
42.3257 | |
43.3429 | |
42.7702 | |
43.3658 | |
43.8006 | |
43.5659 | |
44.2907 | |
44.3091 | |
44.8565 | |
45.2143 | |
45.8776 | |
45.5636 | |
45.1417 | |
45.4205 | |
46.4673 | |
47.7189 | |
46.2107 | |
46.9686 | |
47.0252 | |
46.1612 | |
46.5535 | |
47.0918 | |
45.4911 | |
45.5117 | |
44.4051 | |
44.5280 | |
44.2525 | |
43.7394 | |
44.5712 | |
45.2522 | |
46.0097 | |
47.4113 | |
48.3008 | |
48.3578 | |
49.1865 | |
49.1688 | |
48.6173 | |
47.0846 | |
47.3556 | |
47.9814 | |
48.0602 | |
49.5080 | |
49.5520 | |
50.5753 | |
50.3278 | |
50.7310 | |
52.0226 | |
50.4088 | |
50.1154 | |
50.2321 | |
48.1091 | |
46.7739 | |
45.9646 | |
45.9495 | |
46.0765 | |
46.0489 | |
45.4617 | |
45.7824 | |
45.1107 | |
45.5741 | |
45.4130 | |
45.4453 | |
45.1070 | |
44.4946 | |
43.9760 | |
43.0584 | |
42.3147 | |
41.9131 | |
42.6463 | |
42.8913 | |
43.1294 | |
41.5946 | |
41.5264 | |
41.0582 | |
40.5556 | |
40.4702 | |
40.2823 | |
40.6588 | |
40.4114 | |
40.8035 | |
40.2398 | |
40.4323 | |
39.7213 | |
38.9517 | |
39.3757 | |
38.6773 | |
40.7626 | |
40.5172 | |
43.3964 | |
43.3330 | |
43.2690 | |
43.5937 | |
45.2343 | |
46.0864 | |
46.3356 | |
45.5227 | |
46.3382 | |
46.7655 | |
46.1955 | |
45.4936 | |
46.1370 | |
47.4621 | |
46.6772 | |
46.6639 | |
47.3237 | |
47.4008 | |
45.9835 | |
45.8887 | |
46.6940 | |
45.1786 | |
48.7493 | |
45.4877 | |
46.2589 | |
46.2419 | |
47.4355 | |
48.9852 | |
48.7083 | |
46.8639 | |
45.9749 | |
46.3290 | |
46.3242 | |
45.9740 | |
44.6019 | |
47.9782 | |
56.7329 | |
58.0100 | |
59.2017 | |
67.2446 | |
66.6927 | |
66.3309 | |
66.7637 | |
68.3048 | |
70.4920 | |
68.4212 | |
67.4947 | |
66.7966 | |
72.7159 | |
73.6738 | |
71.8497 | |
72.2517 | |
71.8452 | |
71.2487 | |
68.0209 | |
67.3590 | |
67.6219 | |
66.9621 | |
67.8854 | |
68.3828 | |
68.6513 | |
67.6598 | |
66.6606 | |
66.7493 | |
66.4626 | |
66.8479 | |
66.2098 | |
66.5205 | |
65.1839 | |
63.0694 | |
62.8803 | |
62.6145 | |
62.3541 | |
63.8128 | |
62.5169 | |
63.4373 | |
64.0905 | |
65.8668 | |
66.5744 | |
66.9920 | |
65.6709 | |
65.7336 | |
67.0312 | |
65.4444 | |
66.3523 | |
66.6750 | |
67.4664 | |
67.5172 | |
66.0562 | |
66.2823 | |
65.6023 | |
66.7175 | |
67.1208 | |
67.2474 | |
67.6905 | |
69.0059 | |
68.4919 | |
68.8812 | |
68.5697 | |
69.5560 | |
70.8352 | |
71.6545 | |
71.8004 | |
72.0603 | |
72.9561 | |
72.1943 | |
71.1284 | |
71.8039 | |
71.0955 | |
71.3355 | |
72.1542 | |
71.8917 | |
72.9019 | |
72.7909 | |
73.3691 | |
72.3770 | |
72.7451 | |
73.0313 | |
72.3923 | |
72.0127 | |
71.9691 | |
72.0914 | |
72.2627 | |
72.7552 | |
72.9494 | |
73.4520 | |
73.5533 | |
74.5313 | |
74.5059 | |
74.2542 | |
74.4472 | |
75.6169 | |
75.2296 | |
75.1801 | |
75.0037 | |
75.1120 | |
74.8335 | |
74.2181 | |
74.5287 | |
74.5058 | |
73.8152 | |
73.2272 | |
74.4091 | |
76.6174 | |
76.3721 | |
76.7032 | |
77.1830 | |
77.7332 | |
78.0112 | |
77.7966 | |
76.5755 | |
77.0198 | |
77.1738 | |
77.4179 | |
76.4805 | |
76.6667 | |
76.1163 | |
77.0325 | |
76.5645 | |
76.2262 | |
77.5101 | |
78.1429 | |
77.1349 | |
76.8093 | |
78.0509 | |
78.1356 | |
78.1245 | |
76.0583 | |
76.5511 | |
76.0850 | |
76.3005 | |
77.2113 | |
78.1460 | |
78.6655 | |
79.4177 | |
80.4087 | |
80.1888 | |
80.9190 | |
79.9057 | |
81.3641 | |
80.9079 | |
81.9701 | |
81.5232 | |
81.7827 | |
81.1611 | |
80.4563 | |
79.0335 | |
79.7921 | |
80.5044 | |
75.1724 | |
82.8014 | |
81.2722 | |
81.9568 | |
83.1730 | |
82.6680 | |
83.8054 | |
83.6131 | |
82.8221 | |
81.5023 | |
81.3724 | |
81.6940 | |
80.6847 | |
81.6618 | |
81.3602 | |
80.8488 | |
79.8476 | |
78.5707 | |
80.1986 | |
80.6305 | |
80.1020 | |
80.1039 | |
80.4196 | |
81.4442 | |
81.2978 | |
81.2591 | |
81.9392 | |
80.3243 | |
80.1950 | |
80.5565 | |
79.2193 | |
78.2663 | |
77.7937 | |
77.2083 | |
76.0610 | |
76.3593 | |
75.4389 | |
72.3403 | |
72.9054 | |
72.4553 | |
71.9329 | |
70.7316 | |
69.8173 | |
70.4093 | |
70.2127 | |
71.0964 | |
71.5979 | |
72.5464 | |
71.1390 | |
71.0269 | |
70.7832 | |
70.8099 | |
68.7109 | |
67.9776 | |
69.1096 | |
69.5239 | |
68.8939 | |
69.7078 | |
70.9152 | |
71.5670 | |
71.6331 | |
72.6305 | |
72.2504 | |
73.9901 | |
74.6677 | |
75.2081 | |
75.2637 | |
76.0825 | |
75.5292 | |
76.7106 | |
76.7707 | |
76.0754 | |
74.9771 | |
75.3936 | |
76.8932 | |
76.2069 | |
74.4710 | |
75.7863 | |
75.2273 | |
75.8522 | |
76.3384 | |
76.7035 | |
75.0802 | |
75.7796 | |
76.9860 | |
76.8220 | |
77.8863 | |
77.3172 | |
77.8014 | |
76.7363 | |
76.4083 | |
76.7362 | |
75.6448 | |
74.7823 |