Története napidíjak KMF /ZMK óta szombat, 20 március 2004.
A maximális született
1 comorei frank = 88.5845 Zambiai kwacha
A minimum az
1 comorei frank = 0.5285 Zambiai kwacha
Date | KMF/ZMK |
---|---|
43.4937 | |
43.2322 | |
43.3206 | |
43.6052 | |
43.6613 | |
43.6717 | |
43.7518 | |
43.7098 | |
43.5556 | |
43.6586 | |
43.4808 | |
43.4250 | |
43.5348 | |
43.5319 | |
43.7851 | |
43.7946 | |
43.8047 | |
43.9945 | |
43.8592 | |
43.9711 | |
43.3127 | |
43.7695 | |
43.8623 | |
43.8374 | |
43.2552 | |
43.4291 | |
43.2010 | |
42.8517 | |
42.9630 | |
42.8528 | |
43.0021 | |
43.1811 | |
43.1987 | |
43.3351 | |
43.6163 | |
43.5364 | |
43.8009 | |
43.8733 | |
43.6328 | |
43.8692 | |
44.2972 | |
44.3714 | |
43.7241 | |
43.6484 | |
43.6782 | |
43.6832 | |
43.1339 | |
41.7736 | |
41.9428 | |
41.2060 | |
39.8301 | |
40.2155 | |
39.5512 | |
39.0175 | |
39.1362 | |
43.9791 | |
43.2075 | |
42.2887 | |
42.0667 | |
41.5800 | |
41.8682 | |
42.1556 | |
41.1199 | |
40.3476 | |
39.2686 | |
39.2055 | |
38.4664 | |
38.1286 | |
37.4391 | |
37.2354 | |
36.0450 | |
34.6371 | |
34.2769 | |
32.6208 | |
32.4903 | |
31.8275 | |
31.4598 | |
31.4173 | |
31.1250 | |
30.9335 | |
31.6833 | |
31.7706 | |
31.1437 | |
32.5096 | |
32.9042 | |
33.2785 | |
33.2118 | |
33.9611 | |
34.2446 | |
34.3118 | |
34.6392 | |
35.1813 | |
36.7376 | |
35.9872 | |
35.9285 | |
36.7503 | |
37.2956 | |
37.0613 | |
35.8752 | |
36.3948 | |
36.3446 | |
36.9053 | |
39.6659 | |
40.2291 | |
39.9585 | |
40.4407 | |
40.5087 | |
43.4672 | |
42.7869 | |
40.8242 | |
40.2104 | |
40.0644 | |
38.7891 | |
38.3184 | |
38.0206 | |
37.7010 | |
37.2627 | |
40.3972 | |
40.6029 | |
40.2927 | |
40.8208 | |
40.8954 | |
40.5556 | |
40.3228 | |
39.8263 | |
39.8565 | |
39.8190 | |
39.5088 | |
39.0349 | |
38.8804 | |
38.2821 | |
37.7713 | |
39.8028 | |
46.0150 | |
46.3571 | |
46.2196 | |
47.7114 | |
53.6772 | |
54.4463 | |
54.5171 | |
54.6023 | |
54.5832 | |
55.4704 | |
55.5925 | |
55.4162 | |
55.7309 | |
55.2672 | |
55.3054 | |
54.5457 | |
54.6411 | |
54.1657 | |
53.5131 | |
52.4759 | |
52.7426 | |
53.3515 | |
52.7655 | |
53.4165 | |
53.4624 | |
53.1065 | |
52.6041 | |
88.5845 | |
52.7379 | |
52.4428 | |
52.3944 | |
52.7632 | |
52.2257 | |
52.1021 | |
51.9557 | |
51.7659 | |
51.0698 | |
50.4363 | |
49.9486 | |
50.1031 | |
48.2109 | |
48.6985 | |
47.9954 | |
48.1186 | |
47.7876 | |
47.4091 | |
47.6286 | |
47.9116 | |
47.0306 | |
47.3566 | |
46.8347 | |
44.8187 | |
43.8320 | |
43.3009 | |
42.7687 | |
41.9463 | |
41.5587 | |
40.8794 | |
41.5635 | |
41.4167 | |
41.2861 | |
41.7730 | |
41.3595 | |
39.7022 | |
40.3137 | |
40.7737 | |
40.1711 | |
40.9764 | |
40.8986 | |
40.2275 | |
41.3000 | |
40.0412 | |
38.1175 | |
36.6586 | |
35.2336 | |
34.4786 | |
32.2701 | |
32.2726 | |
32.6215 | |
32.5684 | |
32.4783 | |
32.8504 | |
32.0116 | |
31.9718 | |
31.8006 | |
30.2332 | |
32.6693 | |
34.2456 | |
32.6786 | |
32.3219 | |
31.3061 | |
30.7615 | |
30.1470 | |
29.6685 | |
29.9463 | |
29.4877 | |
29.1304 | |
28.8731 | |
29.0629 | |
29.4161 | |
29.4385 | |
29.2989 | |
29.5072 | |
29.7372 | |
29.4898 | |
29.1298 | |
29.0140 | |
29.1316 | |
28.5130 | |
29.1404 | |
29.6040 | |
29.8340 | |
29.8521 | |
30.2519 | |
29.4495 | |
30.5401 | |
31.4677 | |
30.0962 | |
29.1848 | |
28.6763 | |
27.9517 | |
28.5071 | |
27.4396 | |
27.6347 | |
27.5659 | |
27.5214 | |
27.2869 | |
27.5184 | |
27.4002 | |
26.9672 | |
27.0476 | |
27.5819 | |
27.6103 | |
27.4759 | |
27.6580 | |
27.5536 | |
27.5067 | |
27.5506 | |
27.4498 | |
27.4345 | |
27.2520 | |
27.2648 | |
27.4388 | |
27.5388 | |
0.5285 | |
26.8395 | |
27.3875 | |
28.7212 | |
28.5804 | |
29.5806 | |
28.4835 | |
25.5995 | |
24.0108 | |
24.1323 | |
23.9065 | |
23.5405 | |
23.0986 | |
23.3165 | |
23.6973 | |
23.5058 | |
23.7233 | |
23.1746 | |
23.4882 | |
23.3040 | |
23.3253 | |
24.2104 | |
24.2540 | |
24.5730 | |
24.2181 | |
24.1524 | |
24.1356 | |
24.2503 | |
23.7101 | |
23.9446 | |
23.3826 | |
23.6022 | |
23.6821 | |
23.6447 | |
24.0687 | |
24.1801 | |
25.0068 | |
24.2288 | |
24.5744 | |
24.2768 | |
24.1284 | |
23.9337 | |
24.3943 | |
23.8227 | |
23.3351 | |
23.5387 | |
24.1799 | |
24.6398 | |
24.5765 | |
23.6653 | |
23.4909 | |
23.1853 | |
23.1839 | |
22.9881 | |
23.4433 | |
23.0181 | |
23.0719 | |
22.1172 | |
22.0279 | |
21.6243 | |
21.3862 | |
21.5876 | |
21.8451 | |
21.0056 | |
20.8823 | |
20.5787 | |
21.0879 | |
21.1181 | |
21.1317 | |
20.9450 | |
21.1102 | |
21.2313 | |
21.1307 | |
21.2745 | |
20.4981 | |
20.7420 | |
20.7320 | |
20.5568 | |
20.3901 | |
20.5745 | |
20.9743 | |
21.1067 | |
20.5733 | |
20.7312 | |
21.0536 | |
20.6050 | |
21.1247 | |
21.3475 | |
21.5150 | |
21.2026 | |
21.4565 | |
21.5197 | |
21.4998 | |
20.9007 | |
20.8613 | |
20.9318 | |
21.1705 | |
21.2119 | |
21.2274 | |
21.3756 | |
22.6476 | |
22.9946 | |
22.8747 | |
22.7641 | |
22.9194 | |
23.0743 | |
23.0820 | |
23.1029 | |
22.9635 | |
23.0137 | |
22.9995 | |
22.9588 | |
23.1289 | |
22.9982 | |
22.9519 | |
22.7984 | |
20.8068 | |
11.7506 | |
22.8432 | |
21.7242 | |
11.6170 | |
20.7060 | |
20.4395 | |
17.9639 | |
19.6061 | |
17.5398 | |
19.3364 | |
19.1286 | |
18.8060 | |
18.4499 | |
18.1872 | |
18.3263 | |
21.1682 | |
21.1022 | |
21.3002 | |
21.0254 | |
20.7916 | |
18.5299 | |
18.7323 | |
21.2693 | |
21.0008 | |
20.5215 | |
18.1140 | |
20.2266 | |
17.9320 | |
17.9274 | |
18.0085 | |
19.9155 | |
18.0261 | |
17.3072 | |
17.8145 | |
21.2408 | |
19.9380 | |
11.4790 | |
11.7568 | |
11.8056 | |
12.0946 | |
12.1250 | |
11.9458 | |
11.9975 | |
11.9420 | |
12.0766 | |
11.9245 | |
11.9744 | |
12.3833 | |
11.8258 | |
11.7635 | |
11.6966 | |
11.8399 | |
11.5591 | |
11.7512 | |
11.8025 | |
11.9811 | |
12.1070 | |
12.0397 | |
12.0470 | |
11.6674 | |
11.7205 | |
12.0817 | |
11.9077 | |
11.9014 | |
11.6131 | |
11.4686 | |
11.2845 | |
11.6742 | |
11.5619 | |
11.6968 | |
11.2818 | |
11.5823 | |
11.9381 | |
12.1017 | |
12.1192 | |
12.0905 | |
12.1044 | |
11.9985 | |
12.3900 | |
12.6319 | |
12.7422 | |
12.9830 | |
13.0549 | |
13.2810 | |
13.1511 | |
13.3183 | |
13.2841 | |
13.2915 | |
13.2656 | |
13.3334 | |
13.5552 | |
13.6649 | |
13.6001 | |
13.5082 | |
13.5465 | |
13.7168 | |
13.8137 | |
13.7716 | |
14.0162 | |
14.0826 | |
14.2646 | |
14.2928 | |
14.3310 | |
14.3459 | |
14.4368 | |
14.5411 | |
14.5287 | |
14.6179 | |
14.5216 | |
14.4927 | |
14.5113 | |
14.5169 | |
14.5665 | |
14.6372 | |
14.6871 | |
14.8153 | |
14.7905 | |
14.7261 | |
14.7550 | |
14.6717 | |
14.7037 | |
14.7741 | |
14.8653 | |
14.8140 | |
14.6634 | |
14.6615 | |
14.6346 | |
14.5687 | |
14.4409 | |
14.6004 | |
14.4736 | |
14.5948 | |
14.5517 | |
14.7311 | |
14.6276 | |
14.6907 | |
14.6676 | |
14.4545 | |
14.4329 | |
14.4194 | |
14.2286 | |
14.3707 | |
14.6622 | |
14.5421 | |
14.4126 | |
14.4378 | |
14.3775 | |
14.3525 | |
14.1808 | |
14.0799 | |
14.0506 | |
14.2355 | |
14.1668 | |
14.1302 | |
14.0927 | |
14.0922 | |
13.9980 | |
13.8707 | |
13.6646 | |
13.8741 | |
13.9403 | |
14.1929 | |
14.0746 | |
13.8760 | |
13.7398 | |
13.6855 | |
13.7876 | |
13.9005 | |
13.9310 | |
13.8959 | |
13.8644 | |
13.8478 | |
13.6379 | |
13.6889 | |
13.7694 | |
13.8531 | |
13.8678 | |
13.8945 | |
14.2094 | |
14.2494 | |
14.3838 | |
14.3047 | |
14.1640 | |
14.2284 | |
13.9752 | |
13.9493 | |
13.4373 | |
14.0339 | |
13.8547 | |
13.8869 | |
13.7213 | |
13.5574 | |
13.4232 | |
13.3611 | |
13.7826 | |
13.8515 | |
13.6081 | |
13.3727 | |
13.3336 | |
13.2960 | |
13.2836 | |
12.9683 | |
12.8106 | |
12.5303 | |
12.2173 | |
12.2808 | |
12.3807 | |
12.3520 | |
12.0200 | |
12.0809 | |
12.0050 | |
13.1954 | |
13.3307 | |
13.4040 | |
13.6164 | |
13.4619 | |
13.4225 | |
13.4654 | |
13.6013 | |
13.8272 | |
14.1111 | |
13.9805 | |
13.9457 | |
14.0138 | |
14.4028 | |
14.3582 | |
14.2173 | |
14.0517 | |
14.1949 | |
14.3964 | |
14.1638 | |
14.2324 | |
13.8154 | |
13.7625 | |
13.7001 | |
13.2166 | |
13.5067 | |
13.4881 | |
13.6149 | |
13.5468 | |
13.7692 | |
13.9744 | |
13.8236 | |
13.8735 | |
13.9904 | |
13.9455 | |
13.8766 | |
14.0986 | |
14.0443 | |
13.7630 | |
13.2719 | |
13.6477 | |
13.4515 | |
13.7038 | |
14.2646 | |
14.6272 | |
14.4612 | |
14.2935 | |
14.3626 | |
14.0174 | |
14.1053 | |
13.9179 | |
13.8481 | |
14.2344 | |
14.0663 | |
14.0005 | |
14.0762 | |
14.1581 | |
13.8735 | |
13.5630 | |
13.7388 | |
13.8311 | |
14.1931 | |
14.0395 | |
13.5845 | |
13.8676 | |
13.6144 | |
13.5919 | |
13.7691 | |
13.5311 | |
13.3852 | |
13.3564 | |
13.2566 | |
13.0909 | |
13.3499 | |
13.4987 | |
13.2378 | |
12.9029 | |
12.5658 | |
13.0054 | |
12.6917 | |
12.5064 | |
12.7778 | |
12.9406 | |
13.0902 | |
12.9272 | |
12.9594 | |
13.1148 | |
13.2578 | |
13.2759 | |
13.2007 | |
13.4606 | |
13.3750 | |
13.2971 | |
12.9634 | |
12.8105 | |
12.7609 | |
12.7630 | |
12.7793 | |
12.8197 | |
13.1392 | |
13.0512 | |
13.1313 | |
13.4012 | |
12.9716 | |
13.2070 | |
12.8766 | |
12.8453 | |
12.7990 | |
12.5525 | |
12.6241 | |
12.7983 | |
12.4102 | |
12.6594 | |
12.8099 | |
12.7171 | |
12.8613 | |
12.9223 | |
12.9103 | |
13.0415 | |
12.9898 | |
12.9985 | |
13.0586 | |
13.1221 | |
13.0134 | |
12.9518 | |
12.9395 | |
13.0441 | |
12.9501 | |
13.0160 | |
13.3620 | |
13.6503 | |
13.7383 | |
13.6388 | |
14.1319 | |
14.1002 | |
14.3783 | |
14.1549 | |
14.1527 | |
14.2394 | |
14.0049 | |
14.2708 | |
14.0532 | |
14.0313 | |
14.0513 | |
13.9521 | |
13.8069 | |
13.7013 | |
13.5032 | |
13.7993 | |
14.0157 | |
13.8485 | |
14.0840 | |
14.7676 | |
14.6721 | |
14.8324 | |
14.7505 | |
14.6319 | |
14.8558 | |
14.4262 | |
13.9154 | |
14.0480 | |
14.6009 | |
14.5232 | |
14.3649 | |
14.1189 | |
14.7974 | |
15.0176 | |
14.9876 | |
15.2961 | |
15.4600 | |
14.9890 | |
15.2143 | |
14.9543 | |
14.2754 | |
14.6310 | |
14.3311 | |
14.1575 | |
13.7422 | |
13.4515 | |
13.8554 | |
13.5074 | |
13.5142 | |
13.5341 | |
14.0867 | |
13.9694 | |
13.7649 | |
12.4627 | |
11.6979 | |
11.9413 | |
11.0293 | |
10.0873 | |
11.8715 | |
11.4121 | |
10.9126 | |
10.4712 | |
9.8486 | |
10.3891 | |
10.5851 | |
10.0750 | |
10.1293 | |
10.4877 | |
10.7380 | |
10.1147 | |
10.1618 | |
10.6397 | |
10.9992 | |
10.8893 | |
10.8374 | |
10.4226 | |
10.1968 | |
10.0901 | |
10.2807 | |
10.6198 | |
10.7363 | |
10.9247 | |
10.5957 | |
10.4910 | |
10.8003 | |
10.9937 | |
11.2209 | |
11.3376 | |
11.4133 | |
11.6877 | |
11.2465 | |
11.8272 | |
11.6052 | |
11.5499 | |
11.2614 | |
11.1540 | |
11.1107 | |
11.3654 | |
11.3282 | |
10.9395 | |
11.2134 | |
11.3003 | |
11.2540 | |
11.0323 | |
11.0836 | |
11.2303 | |
11.2040 | |
11.4329 | |
11.2587 | |
11.1782 | |
11.1417 | |
11.1208 | |
10.9356 | |
10.9252 | |
11.0738 | |
11.1971 | |
10.8263 | |
11.2186 | |
11.2854 | |
11.2383 | |
11.1956 | |
11.0683 | |
11.0586 | |
11.0562 | |
10.8918 | |
10.6678 | |
10.7734 | |
10.4393 | |
10.4497 | |
10.4307 | |
10.5740 | |
10.8739 | |
10.8558 | |
10.7184 | |
10.8339 | |
11.0250 | |
11.2441 | |
11.4768 | |
11.2621 | |
11.3048 | |
11.3475 | |
11.4936 | |
11.5966 | |
11.5326 | |
11.2134 | |
11.1986 | |
11.1538 | |
11.0378 | |
11.2751 | |
11.0773 | |
11.0726 | |
11.1952 | |
11.1565 | |
11.1006 | |
11.7383 | |
10.9863 | |
10.6882 | |
10.8233 | |
10.9141 | |
10.8186 | |
10.4728 | |
10.1053 | |
10.3194 | |
9.7173 | |
9.5597 | |
9.8134 | |
9.3844 | |
10.5523 | |
10.2303 | |
10.9325 | |
10.3080 | |
9.9925 | |
10.0600 | |
9.6015 | |
10.1661 | |
9.9328 | |
9.4384 | |
9.2044 | |
8.7599 | |
8.8643 | |
9.0766 | |
8.8326 | |
8.7572 | |
8.7426 | |
9.0060 | |
8.8151 | |
8.2745 | |
7.8688 | |
7.6518 | |
7.7803 | |
7.8385 | |
7.9385 | |
7.8800 | |
8.0197 | |
7.9436 | |
8.1275 | |
7.9652 | |
7.9349 | |
7.9530 | |
7.7675 | |
7.9902 | |
7.9566 | |
8.2393 | |
8.2804 | |
7.9629 | |
8.2944 | |
8.2904 | |
7.9007 | |
8.1156 | |
8.2316 | |
8.2660 | |
8.8997 | |
9.5528 | |
9.7197 | |
9.9631 | |
10.2555 | |
10.0190 | |
10.5393 | |
10.9286 | |
10.9002 | |
10.6372 | |
10.7686 | |
11.1496 | |
11.7186 | |
10.7611 | |
10.5647 | |
10.9459 | |
11.3323 | |
11.3473 | |
11.3153 | |
11.2060 | |
11.2419 | |
11.2913 | |
11.5032 | |
11.4233 | |
11.4505 | |
11.6149 | |
11.9509 | |
11.7214 | |
12.0436 | |
12.1833 | |
12.0399 | |
12.2293 | |
12.0873 | |
12.3077 | |
12.1616 | |
12.1572 | |
12.5557 | |
12.6991 | |
12.6225 | |
12.6597 | |
12.1925 | |
12.2977 | |
12.1532 | |
12.3590 | |
12.4445 | |
12.7113 | |
12.4753 | |
12.8765 | |
12.3779 | |
12.3760 | |
12.3432 | |
12.5362 | |
12.6705 | |
12.5165 | |
12.6671 | |
12.5608 | |
12.3240 | |
12.6245 | |
12.3678 | |
12.2668 | |
12.1472 | |
12.0707 | |
11.9878 | |
12.0370 | |
11.7693 | |
11.7683 | |
11.6680 | |
11.9157 | |
11.7442 | |
11.6393 | |
11.7277 | |
12.0089 | |
12.0212 | |
11.9404 | |
11.9551 | |
11.9151 | |
11.8917 | |
11.9201 | |
11.6908 | |
11.5836 | |
11.6329 | |
11.4850 | |
11.5283 | |
11.6082 | |
11.6310 | |
11.6737 | |
11.6415 | |
11.8391 | |
11.8974 |