Historical Comorian franc / Zambian kwacha

History of daily rates KMF /ZMK since Monday, 15 March 2004.

The maximum was reached on

1 Comorian franc = 88.5845 Zambian kwacha

the minimum on

1 Comorian franc = 0.5285 Zambian kwacha

Price history of ZMK / KMF

Date KMF/ZMK
43.4937
43.2322
43.3206
43.6052
43.6613
43.6717
43.7518
43.7098
43.5556
43.6586
43.4808
43.4250
43.5348
43.5319
43.7851
43.7946
43.8047
43.9945
43.8592
43.9711
43.3127
43.7695
43.8623
43.8374
43.2552
43.4291
43.2010
42.8517
42.9630
42.8528
43.0021
43.1811
43.1987
43.3351
43.6163
43.5364
43.8009
43.8733
43.6328
43.8692
44.2972
44.3714
43.7241
43.6484
43.6782
43.6832
43.1339
41.7736
41.9428
41.2060
39.8301
40.2155
39.5512
39.0175
39.1362
43.9791
43.2075
42.2887
42.0667
41.5800
41.8682
42.1556
41.1199
40.3476
39.2686
39.2055
38.4664
38.1286
37.4391
37.2354
36.0450
34.6371
34.2769
32.6208
32.4903
31.8275
31.4598
31.4173
31.1250
30.9335
31.6833
31.7706
31.1437
32.5096
32.9042
33.2785
33.2118
33.9611
34.2446
34.3118
34.6392
35.1813
36.7376
35.9872
35.9285
36.7503
37.2956
37.0613
35.8752
36.3948
36.3446
36.9053
39.6659
40.2291
39.9585
40.4407
40.5087
43.4672
42.7869
40.8242
40.2104
40.0644
38.7891
38.3184
38.0206
37.7010
37.2627
40.3972
40.6029
40.2927
40.8208
40.8954
40.5556
40.3228
39.8263
39.8565
39.8190
39.5088
39.0349
38.8804
38.2821
37.7713
39.8028
46.0150
46.3571
46.2196
47.7114
53.6772
54.4463
54.5171
54.6023
54.5832
55.4704
55.5925
55.4162
55.7309
55.2672
55.3054
54.5457
54.6411
54.1657
53.5131
52.4759
52.7426
53.3515
52.7655
53.4165
53.4624
53.1065
52.6041
88.5845
52.7379
52.4428
52.3944
52.7632
52.2257
52.1021
51.9557
51.7659
51.0698
50.4363
49.9486
50.1031
48.2109
48.6985
47.9954
48.1186
47.7876
47.4091
47.6286
47.9116
47.0306
47.3566
46.8347
44.8187
43.8320
43.3009
42.7687
41.9463
41.5587
40.8794
41.5635
41.4167
41.2861
41.7730
41.3595
39.7022
40.3137
40.7737
40.1711
40.9764
40.8986
40.2275
41.3000
40.0412
38.1175
36.6586
35.2336
34.4786
32.2701
32.2726
32.6215
32.5684
32.4783
32.8504
32.0116
31.9718
31.8006
30.2332
32.6693
34.2456
32.6786
32.3219
31.3061
30.7615
30.1470
29.6685
29.9463
29.4877
29.1304
28.8731
29.0629
29.4161
29.4385
29.2989
29.5072
29.7372
29.4898
29.1298
29.0140
29.1316
28.5130
29.1404
29.6040
29.8340
29.8521
30.2519
29.4495
30.5401
31.4677
30.0962
29.1848
28.6763
27.9517
28.5071
27.4396
27.6347
27.5659
27.5214
27.2869
27.5184
27.4002
26.9672
27.0476
27.5819
27.6103
27.4759
27.6580
27.5536
27.5067
27.5506
27.4498
27.4345
27.2520
27.2648
27.4388
27.5388
0.5285
26.8395
27.3875
28.7212
28.5804
29.5806
28.4835
25.5995
24.0108
24.1323
23.9065
23.5405
23.0986
23.3165
23.6973
23.5058
23.7233
23.1746
23.4882
23.3040
23.3253
24.2104
24.2540
24.5730
24.2181
24.1524
24.1356
24.2503
23.7101
23.9446
23.3826
23.6022
23.6821
23.6447
24.0687
24.1801
25.0068
24.2288
24.5744
24.2768
24.1284
23.9337
24.3943
23.8227
23.3351
23.5387
24.1799
24.6398
24.5765
23.6653
23.4909
23.1853
23.1839
22.9881
23.4433
23.0181
23.0719
22.1172
22.0279
21.6243
21.3862
21.5876
21.8451
21.0056
20.8823
20.5787
21.0879
21.1181
21.1317
20.9450
21.1102
21.2313
21.1307
21.2745
20.4981
20.7420
20.7320
20.5568
20.3901
20.5745
20.9743
21.1067
20.5733
20.7312
21.0536
20.6050
21.1247
21.3475
21.5150
21.2026
21.4565
21.5197
21.4998
20.9007
20.8613
20.9318
21.1705
21.2119
21.2274
21.3756
22.6476
22.9946
22.8747
22.7641
22.9194
23.0743
23.0820
23.1029
22.9635
23.0137
22.9995
22.9588
23.1289
22.9982
22.9519
22.7984
20.8068
11.7506
22.8432
21.7242
11.6170
20.7060
20.4395
17.9639
19.6061
17.5398
19.3364
19.1286
18.8060
18.4499
18.1872
18.3263
21.1682
21.1022
21.3002
21.0254
20.7916
18.5299
18.7323
21.2693
21.0008
20.5215
18.1140
20.2266
17.9320
17.9274
18.0085
19.9155
18.0261
17.3072
17.8145
21.2408
19.9380
11.4790
11.7568
11.8056
12.0946
12.1250
11.9458
11.9975
11.9420
12.0766
11.9245
11.9744
12.3833
11.8258
11.7635
11.6966
11.8399
11.5591
11.7512
11.8025
11.9811
12.1070
12.0397
12.0470
11.6674
11.7205
12.0817
11.9077
11.9014
11.6131
11.4686
11.2845
11.6742
11.5619
11.6968
11.2818
11.5823
11.9381
12.1017
12.1192
12.0905
12.1044
11.9985
12.3900
12.6319
12.7422
12.9830
13.0549
13.2810
13.1511
13.3183
13.2841
13.2915
13.2656
13.3334
13.5552
13.6649
13.6001
13.5082
13.5465
13.7168
13.8137
13.7716
14.0162
14.0826
14.2646
14.2928
14.3310
14.3459
14.4368
14.5411
14.5287
14.6179
14.5216
14.4927
14.5113
14.5169
14.5665
14.6372
14.6871
14.8153
14.7905
14.7261
14.7550
14.6717
14.7037
14.7741
14.8653
14.8140
14.6634
14.6615
14.6346
14.5687
14.4409
14.6004
14.4736
14.5948
14.5517
14.7311
14.6276
14.6907
14.6676
14.4545
14.4329
14.4194
14.2286
14.3707
14.6622
14.5421
14.4126
14.4378
14.3775
14.3525
14.1808
14.0799
14.0506
14.2355
14.1668
14.1302
14.0927
14.0922
13.9980
13.8707
13.6646
13.8741
13.9403
14.1929
14.0746
13.8760
13.7398
13.6855
13.7876
13.9005
13.9310
13.8959
13.8644
13.8478
13.6379
13.6889
13.7694
13.8531
13.8678
13.8945
14.2094
14.2494
14.3838
14.3047
14.1640
14.2284
13.9752
13.9493
13.4373
14.0339
13.8547
13.8869
13.7213
13.5574
13.4232
13.3611
13.7826
13.8515
13.6081
13.3727
13.3336
13.2960
13.2836
12.9683
12.8106
12.5303
12.2173
12.2808
12.3807
12.3520
12.0200
12.0809
12.0050
13.1954
13.3307
13.4040
13.6164
13.4619
13.4225
13.4654
13.6013
13.8272
14.1111
13.9805
13.9457
14.0138
14.4028
14.3582
14.2173
14.0517
14.1949
14.3964
14.1638
14.2324
13.8154
13.7625
13.7001
13.2166
13.5067
13.4881
13.6149
13.5468
13.7692
13.9744
13.8236
13.8735
13.9904
13.9455
13.8766
14.0986
14.0443
13.7630
13.2719
13.6477
13.4515
13.7038
14.2646
14.6272
14.4612
14.2935
14.3626
14.0174
14.1053
13.9179
13.8481
14.2344
14.0663
14.0005
14.0762
14.1581
13.8735
13.5630
13.7388
13.8311
14.1931
14.0395
13.5845
13.8676
13.6144
13.5919
13.7691
13.5311
13.3852
13.3564
13.2566
13.0909
13.3499
13.4987
13.2378
12.9029
12.5658
13.0054
12.6917
12.5064
12.7778
12.9406
13.0902
12.9272
12.9594
13.1148
13.2578
13.2759
13.2007
13.4606
13.3750
13.2971
12.9634
12.8105
12.7609
12.7630
12.7793
12.8197
13.1392
13.0512
13.1313
13.4012
12.9716
13.2070
12.8766
12.8453
12.7990
12.5525
12.6241
12.7983
12.4102
12.6594
12.8099
12.7171
12.8613
12.9223
12.9103
13.0415
12.9898
12.9985
13.0586
13.1221
13.0134
12.9518
12.9395
13.0441
12.9501
13.0160
13.3620
13.6503
13.7383
13.6388
14.1319
14.1002
14.3783
14.1549
14.1527
14.2394
14.0049
14.2708
14.0532
14.0313
14.0513
13.9521
13.8069
13.7013
13.5032
13.7993
14.0157
13.8485
14.0840
14.7676
14.6721
14.8324
14.7505
14.6319
14.8558
14.4262
13.9154
14.0480
14.6009
14.5232
14.3649
14.1189
14.7974
15.0176
14.9876
15.2961
15.4600
14.9890
15.2143
14.9543
14.2754
14.6310
14.3311
14.1575
13.7422
13.4515
13.8554
13.5074
13.5142
13.5341
14.0867
13.9694
13.7649
12.4627
11.6979
11.9413
11.0293
10.0873
11.8715
11.4121
10.9126
10.4712
9.8486
10.3891
10.5851
10.0750
10.1293
10.4877
10.7380
10.1147
10.1618
10.6397
10.9992
10.8893
10.8374
10.4226
10.1968
10.0901
10.2807
10.6198
10.7363
10.9247
10.5957
10.4910
10.8003
10.9937
11.2209
11.3376
11.4133
11.6877
11.2465
11.8272
11.6052
11.5499
11.2614
11.1540
11.1107
11.3654
11.3282
10.9395
11.2134
11.3003
11.2540
11.0323
11.0836
11.2303
11.2040
11.4329
11.2587
11.1782
11.1417
11.1208
10.9356
10.9252
11.0738
11.1971
10.8263
11.2186
11.2854
11.2383
11.1956
11.0683
11.0586
11.0562
10.8918
10.6678
10.7734
10.4393
10.4497
10.4307
10.5740
10.8739
10.8558
10.7184
10.8339
11.0250
11.2441
11.4768
11.2621
11.3048
11.3475
11.4936
11.5966
11.5326
11.2134
11.1986
11.1538
11.0378
11.2751
11.0773
11.0726
11.1952
11.1565
11.1006
11.7383
10.9863
10.6882
10.8233
10.9141
10.8186
10.4728
10.1053
10.3194
9.7173
9.5597
9.8134
9.3844
10.5523
10.2303
10.9325
10.3080
9.9925
10.0600
9.6015
10.1661
9.9328
9.4384
9.2044
8.7599
8.8643
9.0766
8.8326
8.7572
8.7426
9.0060
8.8151
8.2745
7.8688
7.6518
7.7803
7.8385
7.9385
7.8800
8.0197
7.9436
8.1275
7.9652
7.9349
7.9530
7.7675
7.9902
7.9566
8.2393
8.2804
7.9629
8.2944
8.2904
7.9007
8.1156
8.2316
8.2660
8.8997
9.5528
9.7197
9.9631
10.2555
10.0190
10.5393
10.9286
10.9002
10.6372
10.7686
11.1496
11.7186
10.7611
10.5647
10.9459
11.3323
11.3473
11.3153
11.2060
11.2419
11.2913
11.5032
11.4233
11.4505
11.6149
11.9509
11.7214
12.0436
12.1833
12.0399
12.2293
12.0873
12.3077
12.1616
12.1572
12.5557
12.6991
12.6225
12.6597
12.1925
12.2977
12.1532
12.3590
12.4445
12.7113
12.4753
12.8765
12.3779
12.3760
12.3432
12.5362
12.6705
12.5165
12.6671
12.5608
12.3240
12.6245
12.3678
12.2668
12.1472
12.0707
11.9878
12.0370
11.7693
11.7683
11.6680
11.9157
11.7442
11.6393
11.7277
12.0089
12.0212
11.9404
11.9551
11.9151
11.8917
11.9201
11.6908
11.5836
11.6329
11.4850
11.5283
11.6082
11.6310
11.6737
11.6415
11.8391
11.8974
11.9032