Történelmi észak-koreai won / svájci frank

Története napidíjak KPW /CHF óta csütörtök, 4 március 2004.

A maximális született

1 észak-koreai won = 0.6013848 svájci frank

A minimum az

1 észak-koreai won = 0.0009343 svájci frank

Ár története CHF / KPW

Date KPW/CHF
0.0010133
0.0010056
0.0010057
0.0009995
0.0009862
0.0009748
0.0009836
0.0009779
0.0009810
0.0009732
0.0009675
0.0009572
0.0009658
0.0009511
0.0009423
0.0009355
0.0009512
0.0009635
0.0009759
0.0009695
0.0009779
0.0009828
0.0010014
0.0009992
0.0010024
0.0009901
0.0010006
0.0010056
0.0010200
0.0010135
0.0009971
0.0009903
0.0009832
0.0009817
0.0009762
0.0009756
0.0009700
0.0009686
0.0009666
0.0009560
0.0009833
0.0009955
0.0009953
0.0009955
0.0010096
0.0010068
0.0010051
0.0009982
0.0009950
0.0009889
0.0009957
0.0009857
0.0009984
0.0010140
0.0010342
0.0010397
0.0010259
0.0010209
0.0010312
0.0010282
0.0010242
0.0010285
0.0010234
0.0010272
0.0010356
0.0010319
0.0010398
0.0010472
0.0010545
0.0010649
0.0010482
0.0010988
0.0011129
0.0011107
0.0011064
0.0011106
0.0011032
0.0011025
0.0010711
0.0010589
0.0010874
0.0010749
0.0010717
0.0010510
0.0010612
0.0010557
0.0010715
0.0010862
0.0010924
0.0010678
0.0010627
0.0010750
0.0011075
0.0010793
0.0010648
0.0010732
0.0011134
0.0011034
0.0010863
0.0010649
0.0010378
0.0010428
0.0010283
0.0010196
0.0010177
0.0010273
0.0010257
0.0010301
0.0010158
0.0010154
0.0010303
0.0010205
0.0010193
0.0010242
0.0010250
0.0010284
0.0010254
0.0010361
0.0010282
0.0010149
0.0010104
0.0010222
0.0010262
0.0010307
0.0010278
0.0010286
0.0010308
0.0010247
0.0010165
0.0010192
0.0010138
0.0010140
0.0010232
0.0010058
0.0010172
0.0010208
0.0010167
0.0010249
0.0010218
0.0010208
0.0009993
0.0009975
0.0009984
0.0009967
0.0010037
0.0010006
0.0010129
0.0010162
0.0010167
0.0010249
0.0010401
0.0010434
0.0010260
0.0010307
0.0010402
0.0010165
0.0009954
0.0009888
0.0009986
0.0009962
0.0009868
0.0009900
0.0009886
0.0009792
0.0009871
0.0009842
0.0009853
0.0009899
0.0010093
0.0010138
0.0010138
0.0010142
0.0010210
0.0010090
0.0010118
0.0010101
0.0010168
0.0010265
0.0010171
0.0010094
0.0010183
0.0010045
0.0010129
0.0010073
0.0010173
0.0010196
0.0010218
0.0010431
0.0010465
0.0010467
0.0010567
0.0010521
0.0010547
0.0010641
0.0010680
0.0010793
0.0010797
0.0010810
0.0010730
0.0010843
0.0010756
0.0010742
0.0010870
0.0010667
0.0010910
0.0010527
0.0010316
0.0010649
0.0010888
0.0010898
0.0010861
0.0010731
0.0010777
0.0010760
0.0010789
0.0010762
0.0010765
0.0010906
0.0010926
0.0010977
0.0011017
0.0011076
0.0010993
0.0011035
0.0010982
0.0011054
0.0010957
0.0011086
0.0011054
0.0011085
0.0010996
0.0011033
0.0011027
0.0011007
0.0010879
0.0010904
0.0010769
0.0010783
0.0011019
0.0010920
0.0010939
0.0011047
0.0010971
0.0010803
0.0011097
0.0010992
0.0011029
0.0011157
0.0011207
0.0011172
0.0011303
0.0011329
0.0011283
0.0011154
0.0011102
0.0011104
0.0011026
0.0011125
0.0011225
0.0011102
0.0011113
0.0011164
0.0011157
0.0011089
0.0011019
0.0011084
0.0010902
0.0010881
0.0010949
0.0010959
0.0011031
0.0010996
0.0011088
0.0011092
0.0011037
0.0011226
0.0011161
0.0011130
0.0011069
0.0010968
0.0011027
0.0010929
0.0010718
0.0010697
0.0010831
0.0010771
0.0010883
0.0011004
0.0011038
0.0011072
0.0010980
0.0011036
0.0011077
0.0011017
0.0011038
0.0010968
0.0011048
0.0010960
0.0010981
0.0011039
0.0011076
0.0011117
0.0011134
0.0011008
0.0010868
0.0010661
0.0010625
0.0010614
0.0010500
0.0010569
0.0010525
0.0010443
0.0010430
0.0010326
0.0010431
0.0010349
0.0010416
0.0010689
0.0010703
0.0010860
0.0010831
0.0010990
0.0010951
0.0011016
0.0010941
0.0010902
0.0011037
0.0011071
0.0011087
0.0011054
0.0010940
0.0010837
0.0010886
0.0010829
0.0010735
0.0010683
0.0010626
0.0010654
0.0010582
0.0010693
0.0010805
0.0010818
0.0010750
0.0010527
0.0010702
0.0010733
0.0010702
0.0010806
0.0010847
0.0010768
0.0010721
0.0010880
0.0010815
0.0011066
0.0011093
0.0011061
0.0011066
0.0011161
0.0011203
0.0011129
0.0010954
0.0011099
0.0011197
0.0011246
0.0011213
0.0011143
0.0011159
0.0010977
0.0011031
0.0011189
0.0011206
0.0011330
0.0011310
0.0011410
0.0011356
0.0011373
0.0011389
0.0011253
0.0011231
0.0011011
0.0010761
0.0010990
0.0011039
0.0011020
0.0010863
0.0010800
0.0010780
0.0010912
0.0010801
0.0010876
0.0010864
0.0010720
0.0010832
0.0010915
0.0010754
0.0010980
0.0010920
0.0015306
0.0015190
0.0010874
0.0015107
0.0015144
0.0013923
0.0015520
0.0014062
0.0015260
0.0015237
0.0015087
0.0015289
0.0015111
0.0013568
0.0015059
0.0015250
0.0015204
0.0015363
0.0015436
0.0014098
0.0014061
0.0015325
0.0015528
0.0015863
0.0014314
0.0015575
0.0014071
0.0014114
0.0013979
0.0015453
0.0013970
0.0014122
0.0014464
0.0015754
0.0014169
0.0011154
0.0010969
0.0010911
0.0010619
0.0010697
0.0010834
0.0010837
0.0010794
0.0010762
0.0010829
0.0010730
0.0010382
0.0010866
0.0010928
0.0010760
0.0010691
0.0010704
0.0010529
0.0010469
0.0010301
0.0010232
0.0010327
0.0010332
0.0010496
0.0010498
0.0010267
0.0010373
0.0010375
0.0010615
0.0010615
0.0010869
0.0010630
0.0010737
0.0010745
0.0011192
0.0010955
0.0010635
0.0010531
0.0010358
0.0010274
0.0010296
0.0009978
0.0009721
0.0011277
0.0011176
0.0010990
0.0010934
0.0010722
0.0010852
0.0010719
0.0010747
0.0010708
0.0010752
0.0010721
0.0010557
0.0010486
0.0010563
0.0010669
0.0010569
0.0010446
0.0010391
0.0010383
0.0010214
0.0010172
0.0010064
0.0010071
0.0010073
0.0010047
0.0009980
0.0009910
0.0009928
0.0009862
0.0009938
0.0009976
0.0009960
0.0009976
0.0009945
0.0009915
0.0009861
0.0009754
0.0009784
0.0009830
0.0009767
0.0009874
0.0009832
0.0009792
0.0009702
0.0009753
0.0009806
0.0009874
0.0009908
0.0009968
0.0010023
0.0009952
0.0010113
0.0010000
0.0010047
0.0009876
0.0009936
0.0009864
0.0009897
0.0010093
0.0010118
0.0010147
0.0010220
0.0010093
0.0009943
0.0010026
0.0010125
0.0010040
0.0010066
0.0010121
0.0010306
0.0010379
0.0010371
0.0010251
0.0010282
0.0010283
0.0010312
0.0010334
0.0010421
0.0010538
0.0010709
0.0010502
0.0010372
0.0010250
0.0010388
0.0010564
0.0010703
0.0010758
0.0010638
0.0010418
0.0010428
0.0010381
0.0010334
0.0010388
0.0010532
0.0010517
0.0010492
0.0010542
0.0010460
0.0010341
0.0010251
0.0010215
0.0010095
0.0010296
0.0010364
0.0010212
0.0010233
0.0010169
0.0010168
0.0010197
0.0010371
0.0010284
0.0010312
0.0010466
0.0010529
0.0010483
0.0010407
0.0010297
0.0010365
0.0010369
0.0010427
0.0010403
0.0010310
0.0010508
0.0010604
0.0010665
0.0010819
0.0010819
0.0010763
0.0010891
0.0011009
0.0010898
0.0010850
0.0010603
0.0010682
0.0010596
0.0010667
0.0010697
0.0010637
0.0010444
0.0010386
0.0010230
0.0010093
0.0010162
0.0010214
0.0010196
0.0010043
0.0010056
0.0010151
0.0010198
0.0010134
0.0009997
0.0010122
0.0010161
0.0010236
0.0010203
0.0010297
0.0010605
0.0010574
0.0010442
0.0010400
0.0010402
0.0010389
0.0067009
0.0066240
0.0067018
0.0067246
0.0067145
0.0062807
0.0063459
0.0064579
0.0065084
0.0065798
0.0064914
0.0064076
0.0064188
0.0059159
0.0063801
0.0061151
0.0060671
0.0058099
0.0060171
0.0061518
0.0061031
0.0063129
0.0065392
0.0063509
0.0064501
0.0064274
0.0065356
0.0062818
0.0064084
0.0061794
0.0061126
0.0060475
0.0061556
0.0062719
0.0063439
0.0064503
0.0064181
0.0063240
0.0064693
0.0064662
0.0064910
0.0066194
0.0067870
0.0066805
0.0065836
0.0066529
0.0067448
0.0067594
0.0065240
0.0067151
0.0067434
0.0067910
0.0068752
0.0069999
0.0069311
0.0068832
0.0067469
0.0069241
0.0067851
0.0066053
0.0067339
0.0067942
0.0068769
0.0070279
0.0070617
0.0070904
0.0071726
0.0072538
0.0072652
0.0072996
0.0072742
0.0073287
0.0073626
0.0074199
0.0074343
0.0075902
0.0077587
0.0079600
0.0081248
0.0080730
0.0080990
0.0079294
0.0077260
0.0075810
0.0075126
0.0074447
0.0074060
0.0074139
0.0074306
0.0074152
0.0074199
0.0074984
0.0075579
0.0075200
0.0075282
0.0074892
0.0073925
0.0072696
0.0071681
0.0070966
0.0072091
0.0072249
0.0072885
0.0072107
0.0071330
0.0070059
0.0070407
0.0070293
0.0070306
0.0071138
0.0071127
0.0071152
0.0072109
0.0072493
0.0072475
0.0072537
0.0072819
0.0074394
0.0074404
0.0074490
0.0075750
0.0076071
0.0074535
0.0075129
0.0075024
0.0076015
0.0076458
0.0076078
0.0076327
0.0076728
0.0076740
0.0074975
0.0076070
0.0078466
0.0077833
0.0079726
0.0080817
0.0082124
0.0079700
0.0079628
0.0080775
0.0079211
0.0083100
0.0081712
0.0082495
0.0081823
0.0081718
0.0081365
0.0081768
0.0080499
0.0078960
0.0078332
0.0077865
0.0073801
0.0076923
0.0081756
0.0084743
0.0084755
0.0084332
0.0084011
0.0082631
0.0081859
0.0081399
0.0080505
0.0079679
0.0080308
0.0076879
0.0076218
0.0078623
0.0079381
0.0077210
0.0076932
0.0077089
0.0075989
0.0073647
0.0072564
0.0071703
0.0071607
0.0072292
0.0071560
0.0073417
0.0073262
0.0071855
0.0072939
0.0072044
0.0073780
0.0073472
0.0073979
0.0072636
0.0070876
0.0070037
0.0071186
0.0069772
0.0071645
0.0069205
0.0071629
0.0073066
0.0076388
0.0077056
0.0077303
0.0076457
0.0076522
0.0077575
0.0076692
0.0078289
0.0079332
0.0081149
0.0080876
0.0079109
0.0079254
0.0077215
0.0078372
0.0079095
0.0080912
0.0081814
0.0082598
0.0082900
0.0082749
0.0081996
0.0082322
0.0083303
0.0083919
0.0084826
0.0084446
0.0084738
0.0084504
0.0083377
0.0084463
0.0084625
0.0084362
0.0085402
0.0085074
0.0072284
0.0072987
0.0072847
0.0071957
0.0072249
0.0072412
0.0071715
0.0071200
0.0071067
0.0071187
0.0071345
0.0072056
0.0071436
0.0071626
0.0071287
0.0072101
0.0071880
0.0072549
0.0072597
0.0073741
0.0073498
0.0073766
0.0073497
0.0073385
0.0072747
0.0071796
0.0071641
0.0071903
0.0070840
0.0070326
0.0071060
0.0073109
0.0073151
0.0073892
0.0073434
0.0074538
0.0074785
0.0074171
0.0073241
0.0072789
0.0073727
0.0073163
0.0072343
0.0072672
0.0071935
0.0073055
0.0072003
0.0072411
0.0073308
0.0073351
0.0072322
0.0072047
0.0073180
0.0072882
0.0072605
0.0070865
0.0072045
0.0071114
0.0071075
0.0072081
0.0073067
0.0074641
0.0075396
0.0076635
0.0076832
0.0076994
0.0075919
0.0085883
0.5903532
0.6002154
0.5947479
0.5943441
0.5910297
0.5848617
0.5723591
0.5803872
0.5805676
0.5894878
0.5968700
0.5877997
0.5866532
0.5949781
0.5960509
0.5984111
0.5985929
0.5936797
0.5854726
0.5862161
0.5871240
0.5832573
0.5920034
0.5874925
0.5807670
0.5712066
0.5596248
0.5740242
0.5770948
0.5703261
0.5729462
0.5803439
0.5890730
0.5878368
0.5868437
0.5915903
0.5768468
0.5764869
0.5793788
0.5674560
0.5625537
0.5600541
0.5556195
0.5482518
0.5443040
0.5405646
0.5405592
0.5425035
0.5490918
0.5470541
0.5349757
0.5274809
0.5344761
0.5274863
0.5375977
0.5447667
0.5539786
0.5399738
0.5380974
0.5370005
0.5367168
0.5207250
0.5176087
0.5223194
0.5247458
0.5175803
0.5194520
0.5287602
0.5355104
0.5369876
0.5464450
0.5443772
0.5596724
0.5687861
0.5745037
0.5734577
0.5789903
0.5725216
0.5775236
0.5813434
0.5743789
0.5643358
0.5703943
0.5804849
0.5739116
0.5585623
0.5603658
0.5614551
0.5669199
0.5664199
0.5720206
0.5624271
0.5696196
0.5820417
0.5809576
0.5910463
0.5909523
0.5955424
0.5860229
0.5832176
0.5922643
0.5819669
0.5721731
0.5798004
0.5809482