Története napidíjak KPW /ETB óta kedd, 30 március 2004.
A maximális született
1 észak-koreai won = 4.07517 etiópiai birr
A minimum az
1 észak-koreai won = 0.01910 etiópiai birr
Date | KPW/ETB |
---|---|
0.06379 | |
0.06371 | |
0.06368 | |
0.06338 | |
0.06318 | |
0.06302 | |
0.06316 | |
0.06317 | |
0.06326 | |
0.06310 | |
0.06308 | |
0.06301 | |
0.06297 | |
0.06290 | |
0.06252 | |
0.06250 | |
0.06275 | |
0.06278 | |
0.06272 | |
0.06275 | |
0.06268 | |
0.06250 | |
0.06231 | |
0.06246 | |
0.06210 | |
0.06197 | |
0.06202 | |
0.06196 | |
0.06186 | |
0.06185 | |
0.06173 | |
0.06194 | |
0.06174 | |
0.06139 | |
0.06140 | |
0.06133 | |
0.06145 | |
0.06137 | |
0.06120 | |
0.06119 | |
0.06121 | |
0.06108 | |
0.06115 | |
0.06114 | |
0.06098 | |
0.06067 | |
0.06061 | |
0.06084 | |
0.06080 | |
0.06059 | |
0.06065 | |
0.06054 | |
0.06049 | |
0.06021 | |
0.06011 | |
0.06038 | |
0.06033 | |
0.05981 | |
0.05974 | |
0.05973 | |
0.05974 | |
0.05986 | |
0.05957 | |
0.05960 | |
0.05950 | |
0.05959 | |
0.05965 | |
0.05956 | |
0.05956 | |
0.05953 | |
0.05940 | |
0.05935 | |
0.05921 | |
0.05916 | |
0.05915 | |
0.05911 | |
0.05932 | |
0.05859 | |
0.05875 | |
0.05865 | |
0.05844 | |
0.05856 | |
0.05853 | |
0.05857 | |
0.05852 | |
0.05865 | |
0.05842 | |
0.05837 | |
0.05828 | |
0.05830 | |
0.05843 | |
0.05799 | |
0.05808 | |
0.05795 | |
0.05783 | |
0.05789 | |
0.05771 | |
0.05761 | |
0.05768 | |
0.05751 | |
0.05738 | |
0.05718 | |
0.05743 | |
0.05733 | |
0.05685 | |
0.05686 | |
0.05658 | |
0.05644 | |
0.05649 | |
0.05619 | |
0.05584 | |
0.05537 | |
0.05525 | |
0.05522 | |
0.05504 | |
0.05509 | |
0.25156 | |
0.05416 | |
0.05397 | |
0.05377 | |
0.05314 | |
0.05310 | |
0.05272 | |
0.05267 | |
0.05263 | |
0.05242 | |
0.05183 | |
0.05172 | |
0.05149 | |
0.05134 | |
0.05149 | |
0.05116 | |
0.05066 | |
0.05073 | |
0.05044 | |
0.05013 | |
0.04997 | |
0.04935 | |
0.04921 | |
0.04907 | |
0.04884 | |
0.04863 | |
0.04873 | |
0.04842 | |
0.04840 | |
0.04826 | |
0.04837 | |
0.04769 | |
0.04740 | |
0.04721 | |
0.04703 | |
0.04663 | |
0.04642 | |
0.04615 | |
0.04611 | |
0.04553 | |
0.04515 | |
0.04493 | |
0.04472 | |
0.04470 | |
0.04456 | |
0.04458 | |
0.04400 | |
0.04387 | |
0.04381 | |
0.04383 | |
0.04375 | |
0.04366 | |
0.04365 | |
0.04333 | |
0.04305 | |
0.04259 | |
0.04240 | |
0.04216 | |
0.04197 | |
0.04191 | |
0.04205 | |
0.04162 | |
0.04140 | |
0.04142 | |
0.04089 | |
0.04091 | |
0.04085 | |
0.04056 | |
0.04084 | |
0.04007 | |
0.04003 | |
0.03976 | |
0.03959 | |
0.03917 | |
0.03915 | |
0.03875 | |
0.03918 | |
0.03913 | |
0.03779 | |
0.03820 | |
0.03846 | |
0.03812 | |
0.03804 | |
0.03777 | |
0.03755 | |
0.03691 | |
0.03690 | |
0.03706 | |
0.03650 | |
0.03656 | |
0.03662 | |
0.03668 | |
0.03629 | |
0.03628 | |
0.03600 | |
0.03608 | |
0.03555 | |
0.03547 | |
0.03562 | |
0.03517 | |
0.03553 | |
0.03561 | |
0.03555 | |
0.03560 | |
0.03550 | |
0.03544 | |
0.03528 | |
0.03497 | |
0.03417 | |
0.03369 | |
0.03343 | |
0.03302 | |
0.03295 | |
0.03294 | |
0.03278 | |
0.03261 | |
0.03281 | |
0.03276 | |
0.03272 | |
0.03275 | |
0.03236 | |
0.03239 | |
0.03230 | |
0.03245 | |
0.03247 | |
0.03213 | |
0.03216 | |
0.03213 | |
0.03233 | |
0.03206 | |
0.03237 | |
0.03201 | |
0.03227 | |
0.03206 | |
0.03231 | |
0.03184 | |
0.03204 | |
0.03190 | |
0.03190 | |
0.03175 | |
0.03200 | |
0.03198 | |
0.03195 | |
0.03189 | |
0.03178 | |
0.03157 | |
0.03165 | |
0.03149 | |
0.03160 | |
0.03158 | |
0.03169 | |
0.03137 | |
0.03170 | |
0.03144 | |
0.03158 | |
0.03140 | |
0.03141 | |
0.03136 | |
0.03123 | |
0.03131 | |
0.03125 | |
0.03128 | |
0.03109 | |
0.03101 | |
0.03108 | |
0.03107 | |
0.03098 | |
0.03099 | |
0.03087 | |
0.03090 | |
0.03083 | |
0.03078 | |
0.03082 | |
0.03071 | |
0.03067 | |
0.03079 | |
0.03071 | |
0.03081 | |
0.03062 | |
0.03063 | |
0.03069 | |
0.03061 | |
0.03061 | |
0.03058 | |
0.03061 | |
0.03056 | |
0.03063 | |
0.03059 | |
0.03057 | |
0.03056 | |
0.03059 | |
0.03059 | |
0.03058 | |
0.03050 | |
0.03040 | |
0.03063 | |
0.03061 | |
0.03048 | |
0.03052 | |
0.03052 | |
0.03041 | |
0.03046 | |
0.03053 | |
0.03053 | |
0.03062 | |
0.03052 | |
0.03043 | |
0.03050 | |
0.03040 | |
0.03039 | |
0.03061 | |
0.03048 | |
0.03041 | |
0.03051 | |
0.03051 | |
0.03021 | |
0.03027 | |
0.03027 | |
0.03027 | |
0.03030 | |
0.02623 | |
0.02625 | |
0.02631 | |
0.02619 | |
0.02620 | |
0.02591 | |
0.02591 | |
0.02596 | |
0.02599 | |
0.02607 | |
0.02569 | |
0.02604 | |
0.02596 | |
0.02581 | |
0.02584 | |
0.02568 | |
0.02580 | |
0.02569 | |
0.02555 | |
0.02561 | |
0.02552 | |
0.02568 | |
0.02563 | |
0.02565 | |
0.02567 | |
0.02558 | |
0.02539 | |
0.02551 | |
0.02552 | |
0.02530 | |
0.02546 | |
0.02546 | |
0.02540 | |
0.02539 | |
0.02530 | |
0.02523 | |
0.02484 | |
0.02550 | |
0.02483 | |
0.02528 | |
0.02505 | |
0.02508 | |
0.02497 | |
0.02531 | |
0.02552 | |
0.02492 | |
0.02499 | |
0.02477 | |
0.02472 | |
0.02490 | |
0.02485 | |
0.02487 | |
0.02479 | |
0.02470 | |
0.02477 | |
0.02472 | |
0.02463 | |
0.02459 | |
0.02463 | |
0.02469 | |
0.02466 | |
0.02455 | |
0.02454 | |
0.02456 | |
0.02434 | |
0.03414 | |
0.03409 | |
0.02430 | |
0.03401 | |
0.03403 | |
0.03063 | |
0.03395 | |
0.03071 | |
0.03386 | |
0.03384 | |
0.03364 | |
0.03366 | |
0.03350 | |
0.03042 | |
0.03345 | |
0.03337 | |
0.03343 | |
0.03319 | |
0.03310 | |
0.03020 | |
0.03011 | |
0.03326 | |
0.03313 | |
0.03298 | |
0.02990 | |
0.03287 | |
0.02984 | |
0.02996 | |
0.02987 | |
0.03276 | |
0.02988 | |
0.02970 | |
0.02962 | |
0.03253 | |
0.02958 | |
0.02338 | |
0.02335 | |
0.02336 | |
0.02333 | |
0.02328 | |
0.02326 | |
0.02324 | |
0.02322 | |
0.02320 | |
0.02318 | |
0.02316 | |
0.02313 | |
0.02313 | |
0.02311 | |
0.02309 | |
0.02306 | |
0.02303 | |
0.02303 | |
0.02302 | |
0.02301 | |
0.02293 | |
0.02296 | |
0.02289 | |
0.02286 | |
0.02287 | |
0.02285 | |
0.02285 | |
0.02278 | |
0.02273 | |
0.02276 | |
0.02275 | |
0.02263 | |
0.02269 | |
0.02267 | |
0.02263 | |
0.02263 | |
0.02263 | |
0.02259 | |
0.02260 | |
0.02254 | |
0.02254 | |
0.02249 | |
0.02248 | |
0.02246 | |
0.02246 | |
0.02247 | |
0.02243 | |
0.02241 | |
0.02236 | |
0.02236 | |
0.02232 | |
0.02232 | |
0.02231 | |
0.02237 | |
0.02225 | |
0.02225 | |
0.02219 | |
0.02214 | |
0.02220 | |
0.02216 | |
0.02209 | |
0.02213 | |
0.02211 | |
0.02207 | |
0.02204 | |
0.02201 | |
0.02198 | |
0.02196 | |
0.02193 | |
0.02191 | |
0.02192 | |
0.02177 | |
0.02178 | |
0.02173 | |
0.02176 | |
0.02175 | |
0.02170 | |
0.02169 | |
0.02168 | |
0.02170 | |
0.02164 | |
0.02164 | |
0.02162 | |
0.02157 | |
0.02153 | |
0.02135 | |
0.02139 | |
0.02146 | |
0.02147 | |
0.02140 | |
0.02140 | |
0.02135 | |
0.02137 | |
0.02136 | |
0.02133 | |
0.02123 | |
0.02130 | |
0.02126 | |
0.02124 | |
0.02121 | |
0.02119 | |
0.02119 | |
0.02116 | |
0.02113 | |
0.02114 | |
0.02110 | |
0.02109 | |
0.02107 | |
0.02106 | |
0.02105 | |
0.02099 | |
0.02103 | |
0.02099 | |
0.02090 | |
0.02099 | |
0.02093 | |
0.02095 | |
0.02092 | |
0.02089 | |
0.02090 | |
0.02085 | |
0.02081 | |
0.02084 | |
0.02082 | |
0.02083 | |
0.02075 | |
0.02074 | |
0.02069 | |
0.02074 | |
0.02069 | |
0.02069 | |
0.02068 | |
0.02062 | |
0.02062 | |
0.02061 | |
0.02059 | |
0.02053 | |
0.02063 | |
0.02050 | |
0.02050 | |
0.02045 | |
0.02061 | |
0.02042 | |
0.02042 | |
0.02043 | |
0.02035 | |
0.02037 | |
0.02030 | |
0.02022 | |
0.02028 | |
0.02032 | |
0.02023 | |
0.02022 | |
0.02021 | |
0.02015 | |
0.02018 | |
0.02017 | |
0.02016 | |
0.02011 | |
0.02013 | |
0.02012 | |
0.02006 | |
0.02007 | |
0.02002 | |
0.02004 | |
0.02004 | |
0.01998 | |
0.02001 | |
0.01994 | |
0.01996 | |
0.01989 | |
0.01992 | |
0.01991 | |
0.01978 | |
0.01987 | |
0.01978 | |
0.01972 | |
0.01968 | |
0.01966 | |
0.01962 | |
0.01959 | |
0.01956 | |
0.01952 | |
0.01950 | |
0.01946 | |
0.01943 | |
0.01940 | |
0.01938 | |
0.01936 | |
0.01936 | |
0.01934 | |
0.01933 | |
0.01935 | |
0.01934 | |
0.01929 | |
0.01931 | |
0.01926 | |
0.01925 | |
0.01923 | |
0.01923 | |
0.01920 | |
0.01920 | |
0.01917 | |
0.01919 | |
0.01918 | |
0.12535 | |
0.12362 | |
0.12564 | |
0.12712 | |
0.12786 | |
0.12318 | |
0.12315 | |
0.12310 | |
0.12306 | |
0.12303 | |
0.12294 | |
0.12420 | |
0.12425 | |
0.12844 | |
0.13332 | |
0.13229 | |
0.13069 | |
0.13062 | |
0.13080 | |
0.12991 | |
0.12660 | |
0.12836 | |
0.13052 | |
0.12877 | |
0.12919 | |
0.12986 | |
0.13170 | |
0.12433 | |
0.12280 | |
0.11765 | |
0.11759 | |
0.11762 | |
0.11770 | |
0.11737 | |
0.11729 | |
0.08944 | |
0.08944 | |
0.08938 | |
0.08934 | |
0.08928 | |
0.08924 | |
0.08913 | |
0.08916 | |
0.08911 | |
0.08905 | |
0.08900 | |
0.08892 | |
0.08894 | |
0.08890 | |
0.08882 | |
0.08877 | |
0.08873 | |
0.08868 | |
0.08867 | |
0.08866 | |
0.08855 | |
0.08851 | |
0.08849 | |
0.08843 | |
0.08797 | |
0.08836 | |
0.08837 | |
0.08830 | |
0.08826 | |
0.08818 | |
0.08818 | |
0.07866 | |
0.07858 | |
0.07851 | |
0.07852 | |
0.07846 | |
0.07845 | |
0.07843 | |
0.07837 | |
0.07834 | |
0.07832 | |
0.07826 | |
0.07827 | |
0.07821 | |
0.07817 | |
0.07814 | |
0.07811 | |
0.07954 | |
0.07854 | |
0.07865 | |
0.07825 | |
0.07772 | |
0.07812 | |
0.07827 | |
0.07801 | |
0.07726 | |
0.07761 | |
0.07808 | |
0.07522 | |
0.07555 | |
0.07557 | |
0.07556 | |
0.07531 | |
0.07523 | |
0.07544 | |
0.07544 | |
0.07516 | |
0.07513 | |
0.07511 | |
0.07509 | |
0.07492 | |
0.07489 | |
0.07485 | |
0.07483 | |
0.07501 | |
0.07528 | |
0.07525 | |
0.07522 | |
0.07522 | |
0.07519 | |
0.07528 | |
0.07082 | |
0.07081 | |
0.07081 | |
0.07081 | |
0.07080 | |
0.07080 | |
0.07082 | |
0.07083 | |
0.07080 | |
0.07081 | |
0.07101 | |
0.07111 | |
0.07111 | |
0.07084 | |
0.07063 | |
0.07067 | |
0.07075 | |
0.07073 | |
0.07061 | |
0.07061 | |
0.07059 | |
0.07056 | |
0.07033 | |
0.07050 | |
0.07062 | |
0.07052 | |
0.07004 | |
0.07052 | |
0.07021 | |
0.07013 | |
0.06967 | |
0.06970 | |
0.06970 | |
0.06962 | |
0.06928 | |
0.06764 | |
0.06617 | |
0.06610 | |
0.06600 | |
0.06609 | |
0.06603 | |
0.06563 | |
0.06564 | |
0.06569 | |
0.06550 | |
0.06549 | |
0.06551 | |
0.06551 | |
0.06559 | |
0.06537 | |
0.06538 | |
0.06472 | |
0.06544 | |
0.06548 | |
0.06551 | |
0.06529 | |
0.06545 | |
0.06549 | |
0.06549 | |
0.06551 | |
0.06554 | |
0.06549 | |
0.06510 | |
0.06511 | |
0.06483 | |
0.06495 | |
0.06498 | |
0.06495 | |
0.06488 | |
0.06484 | |
0.06485 | |
0.06480 | |
0.06476 | |
0.06473 | |
0.06468 | |
0.06459 | |
0.06457 | |
0.06462 | |
0.06460 | |
0.06441 | |
0.06414 | |
0.06393 | |
0.06390 | |
0.06388 | |
0.06382 | |
0.06374 | |
0.06363 | |
0.06348 | |
0.06349 | |
0.06345 | |
0.06345 | |
0.06345 | |
0.06306 | |
0.06307 | |
0.06309 | |
0.06308 | |
0.06308 | |
0.06308 | |
0.06309 | |
0.06306 | |
0.06307 | |
0.06297 | |
0.06307 | |
0.06306 | |
0.06310 | |
0.06330 | |
0.06307 | |
0.06304 | |
0.06304 | |
0.06305 | |
0.06301 | |
0.06301 | |
0.06303 | |
0.06308 | |
0.06303 | |
0.06306 | |
0.05280 | |
0.05281 | |
0.05267 | |
0.05266 | |
0.05252 | |
0.05254 | |
0.05241 | |
0.05241 | |
0.05228 | |
0.05228 | |
0.05227 | |
0.05227 | |
0.05227 | |
0.05227 | |
0.05225 | |
0.05226 | |
0.05227 | |
0.05232 | |
0.05230 | |
0.05188 | |
0.05177 | |
0.05177 | |
0.05177 | |
0.05173 | |
0.05161 | |
0.05159 | |
0.05161 | |
0.05161 | |
0.05160 | |
0.05145 | |
0.05147 | |
0.05146 | |
0.05148 | |
0.05145 | |
0.05145 | |
0.05146 | |
0.05146 | |
0.05144 | |
0.05139 | |
0.05141 | |
0.05142 | |
0.05145 | |
0.05143 | |
0.05143 | |
0.05141 | |
0.05142 | |
0.05114 | |
0.05114 | |
0.05139 | |
0.05140 | |
0.05142 | |
0.05140 | |
0.05139 | |
0.05138 | |
0.05140 | |
0.05117 | |
0.05137 | |
0.05139 | |
0.05130 | |
0.05137 | |
0.05137 | |
0.05112 | |
0.05136 | |
0.05134 | |
0.05109 | |
0.05110 | |
0.05041 | |
0.05704 | |
3.96653 | |
3.96679 | |
3.96636 | |
3.96632 | |
3.96613 | |
3.96546 | |
3.96566 | |
3.96580 | |
3.96582 | |
3.95367 | |
3.96712 | |
3.96485 | |
3.96396 | |
3.96392 | |
3.96425 | |
3.96428 | |
3.96285 | |
3.96318 | |
3.96328 | |
3.96372 | |
3.96337 | |
3.94717 | |
3.96289 | |
3.96031 | |
3.96217 | |
3.96081 | |
3.96106 | |
3.96126 | |
3.96143 | |
3.94651 | |
3.96040 | |
3.95986 | |
3.95989 | |
3.93693 | |
3.95952 | |
3.95873 | |
3.95907 | |
3.93550 | |
3.95776 | |
3.95835 | |
3.95735 | |
3.95853 | |
3.89153 | |
3.93604 | |
3.94495 | |
3.94361 | |
3.95596 | |
3.95685 | |
3.95655 | |
3.94165 | |
3.94290 | |
3.95370 | |
3.93642 | |
3.95301 | |
3.95340 | |
3.95442 | |
3.90754 | |
3.90916 | |
3.93210 | |
3.93164 | |
3.93181 | |
3.90822 | |
3.93030 | |
3.93012 | |
3.93102 | |
3.92946 | |
3.93022 | |
3.92956 | |
3.90885 | |
3.90873 | |
3.92840 | |
3.92979 | |
3.93472 | |
3.90848 | |
3.93843 | |
3.90912 | |
3.91950 | |
3.94250 | |
3.94042 | |
3.90836 | |
3.88573 | |
3.94344 | |
3.88161 | |
3.93885 | |
3.94864 | |
3.87217 | |
3.90735 | |
3.94363 | |
3.94535 | |
3.94920 | |
3.97347 | |
3.87265 | |
3.90842 | |
3.93304 | |
3.87178 | |
3.97474 | |
3.92570 | |
4.06293 | |
3.98713 | |
3.96084 | |
3.97621 |