Historique des taux quotidiens KPW /ETB depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 4.07517 birr éthiopien
le minimum le
1 won nord-coréen = 0.01910 birr éthiopien
Historique des prix ETB / KPW
Date | KPW/ETB |
| 0.06379 |
| 0.06371 |
| 0.06368 |
| 0.06338 |
| 0.06318 |
| 0.06302 |
| 0.06316 |
| 0.06317 |
| 0.06326 |
| 0.06310 |
| 0.06308 |
| 0.06301 |
| 0.06297 |
| 0.06290 |
| 0.06252 |
| 0.06250 |
| 0.06275 |
| 0.06278 |
| 0.06272 |
| 0.06275 |
| 0.06268 |
| 0.06250 |
| 0.06231 |
| 0.06246 |
| 0.06210 |
| 0.06197 |
| 0.06202 |
| 0.06196 |
| 0.06186 |
| 0.06185 |
| 0.06173 |
| 0.06194 |
| 0.06174 |
| 0.06139 |
| 0.06140 |
| 0.06133 |
| 0.06145 |
| 0.06137 |
| 0.06120 |
| 0.06119 |
| 0.06121 |
| 0.06108 |
| 0.06115 |
| 0.06114 |
| 0.06098 |
| 0.06067 |
| 0.06061 |
| 0.06084 |
| 0.06080 |
| 0.06059 |
| 0.06065 |
| 0.06054 |
| 0.06049 |
| 0.06021 |
| 0.06011 |
| 0.06038 |
| 0.06033 |
| 0.05981 |
| 0.05974 |
| 0.05973 |
| 0.05974 |
| 0.05986 |
| 0.05957 |
| 0.05960 |
| 0.05950 |
| 0.05959 |
| 0.05965 |
| 0.05956 |
| 0.05956 |
| 0.05953 |
| 0.05940 |
| 0.05935 |
| 0.05921 |
| 0.05916 |
| 0.05915 |
| 0.05911 |
| 0.05932 |
| 0.05859 |
| 0.05875 |
| 0.05865 |
| 0.05844 |
| 0.05856 |
| 0.05853 |
| 0.05857 |
| 0.05852 |
| 0.05865 |
| 0.05842 |
| 0.05837 |
| 0.05828 |
| 0.05830 |
| 0.05843 |
| 0.05799 |
| 0.05808 |
| 0.05795 |
| 0.05783 |
| 0.05789 |
| 0.05771 |
| 0.05761 |
| 0.05768 |
| 0.05751 |
| 0.05738 |
| 0.05718 |
| 0.05743 |
| 0.05733 |
| 0.05685 |
| 0.05686 |
| 0.05658 |
| 0.05644 |
| 0.05649 |
| 0.05619 |
| 0.05584 |
| 0.05537 |
| 0.05525 |
| 0.05522 |
| 0.05504 |
| 0.05509 |
| 0.25156 |
| 0.05416 |
| 0.05397 |
| 0.05377 |
| 0.05314 |
| 0.05310 |
| 0.05272 |
| 0.05267 |
| 0.05263 |
| 0.05242 |
| 0.05183 |
| 0.05172 |
| 0.05149 |
| 0.05134 |
| 0.05149 |
| 0.05116 |
| 0.05066 |
| 0.05073 |
| 0.05044 |
| 0.05013 |
| 0.04997 |
| 0.04935 |
| 0.04921 |
| 0.04907 |
| 0.04884 |
| 0.04863 |
| 0.04873 |
| 0.04842 |
| 0.04840 |
| 0.04826 |
| 0.04837 |
| 0.04769 |
| 0.04740 |
| 0.04721 |
| 0.04703 |
| 0.04663 |
| 0.04642 |
| 0.04615 |
| 0.04611 |
| 0.04553 |
| 0.04515 |
| 0.04493 |
| 0.04472 |
| 0.04470 |
| 0.04456 |
| 0.04458 |
| 0.04400 |
| 0.04387 |
| 0.04381 |
| 0.04383 |
| 0.04375 |
| 0.04366 |
| 0.04365 |
| 0.04333 |
| 0.04305 |
| 0.04259 |
| 0.04240 |
| 0.04216 |
| 0.04197 |
| 0.04191 |
| 0.04205 |
| 0.04162 |
| 0.04140 |
| 0.04142 |
| 0.04089 |
| 0.04091 |
| 0.04085 |
| 0.04056 |
| 0.04084 |
| 0.04007 |
| 0.04003 |
| 0.03976 |
| 0.03959 |
| 0.03917 |
| 0.03915 |
| 0.03875 |
| 0.03918 |
| 0.03913 |
| 0.03779 |
| 0.03820 |
| 0.03846 |
| 0.03812 |
| 0.03804 |
| 0.03777 |
| 0.03755 |
| 0.03691 |
| 0.03690 |
| 0.03706 |
| 0.03650 |
| 0.03656 |
| 0.03662 |
| 0.03668 |
| 0.03629 |
| 0.03628 |
| 0.03600 |
| 0.03608 |
| 0.03555 |
| 0.03547 |
| 0.03562 |
| 0.03517 |
| 0.03553 |
| 0.03561 |
| 0.03555 |
| 0.03560 |
| 0.03550 |
| 0.03544 |
| 0.03528 |
| 0.03497 |
| 0.03417 |
| 0.03369 |
| 0.03343 |
| 0.03302 |
| 0.03295 |
| 0.03294 |
| 0.03278 |
| 0.03261 |
| 0.03281 |
| 0.03276 |
| 0.03272 |
| 0.03275 |
| 0.03236 |
| 0.03239 |
| 0.03230 |
| 0.03245 |
| 0.03247 |
| 0.03213 |
| 0.03216 |
| 0.03213 |
| 0.03233 |
| 0.03206 |
| 0.03237 |
| 0.03201 |
| 0.03227 |
| 0.03206 |
| 0.03231 |
| 0.03184 |
| 0.03204 |
| 0.03190 |
| 0.03190 |
| 0.03175 |
| 0.03200 |
| 0.03198 |
| 0.03195 |
| 0.03189 |
| 0.03178 |
| 0.03157 |
| 0.03165 |
| 0.03149 |
| 0.03160 |
| 0.03158 |
| 0.03169 |
| 0.03137 |
| 0.03170 |
| 0.03144 |
| 0.03158 |
| 0.03140 |
| 0.03141 |
| 0.03136 |
| 0.03123 |
| 0.03131 |
| 0.03125 |
| 0.03128 |
| 0.03109 |
| 0.03101 |
| 0.03108 |
| 0.03107 |
| 0.03098 |
| 0.03099 |
| 0.03087 |
| 0.03090 |
| 0.03083 |
| 0.03078 |
| 0.03082 |
| 0.03071 |
| 0.03067 |
| 0.03079 |
| 0.03071 |
| 0.03081 |
| 0.03062 |
| 0.03063 |
| 0.03069 |
| 0.03061 |
| 0.03061 |
| 0.03058 |
| 0.03061 |
| 0.03056 |
| 0.03063 |
| 0.03059 |
| 0.03057 |
| 0.03056 |
| 0.03059 |
| 0.03059 |
| 0.03058 |
| 0.03050 |
| 0.03040 |
| 0.03063 |
| 0.03061 |
| 0.03048 |
| 0.03052 |
| 0.03052 |
| 0.03041 |
| 0.03046 |
| 0.03053 |
| 0.03053 |
| 0.03062 |
| 0.03052 |
| 0.03043 |
| 0.03050 |
| 0.03040 |
| 0.03039 |
| 0.03061 |
| 0.03048 |
| 0.03041 |
| 0.03051 |
| 0.03051 |
| 0.03021 |
| 0.03027 |
| 0.03027 |
| 0.03027 |
| 0.03030 |
| 0.02623 |
| 0.02625 |
| 0.02631 |
| 0.02619 |
| 0.02620 |
| 0.02591 |
| 0.02591 |
| 0.02596 |
| 0.02599 |
| 0.02607 |
| 0.02569 |
| 0.02604 |
| 0.02596 |
| 0.02581 |
| 0.02584 |
| 0.02568 |
| 0.02580 |
| 0.02569 |
| 0.02555 |
| 0.02561 |
| 0.02552 |
| 0.02568 |
| 0.02563 |
| 0.02565 |
| 0.02567 |
| 0.02558 |
| 0.02539 |
| 0.02551 |
| 0.02552 |
| 0.02530 |
| 0.02546 |
| 0.02546 |
| 0.02540 |
| 0.02539 |
| 0.02530 |
| 0.02523 |
| 0.02484 |
| 0.02550 |
| 0.02483 |
| 0.02528 |
| 0.02505 |
| 0.02508 |
| 0.02497 |
| 0.02531 |
| 0.02552 |
| 0.02492 |
| 0.02499 |
| 0.02477 |
| 0.02472 |
| 0.02490 |
| 0.02485 |
| 0.02487 |
| 0.02479 |
| 0.02470 |
| 0.02477 |
| 0.02472 |
| 0.02463 |
| 0.02459 |
| 0.02463 |
| 0.02469 |
| 0.02466 |
| 0.02455 |
| 0.02454 |
| 0.02456 |
| 0.02434 |
| 0.03414 |
| 0.03409 |
| 0.02430 |
| 0.03401 |
| 0.03403 |
| 0.03063 |
| 0.03395 |
| 0.03071 |
| 0.03386 |
| 0.03384 |
| 0.03364 |
| 0.03366 |
| 0.03350 |
| 0.03042 |
| 0.03345 |
| 0.03337 |
| 0.03343 |
| 0.03319 |
| 0.03310 |
| 0.03020 |
| 0.03011 |
| 0.03326 |
| 0.03313 |
| 0.03298 |
| 0.02990 |
| 0.03287 |
| 0.02984 |
| 0.02996 |
| 0.02987 |
| 0.03276 |
| 0.02988 |
| 0.02970 |
| 0.02962 |
| 0.03253 |
| 0.02958 |
| 0.02338 |
| 0.02335 |
| 0.02336 |
| 0.02333 |
| 0.02328 |
| 0.02326 |
| 0.02324 |
| 0.02322 |
| 0.02320 |
| 0.02318 |
| 0.02316 |
| 0.02313 |
| 0.02313 |
| 0.02311 |
| 0.02309 |
| 0.02306 |
| 0.02303 |
| 0.02303 |
| 0.02302 |
| 0.02301 |
| 0.02293 |
| 0.02296 |
| 0.02289 |
| 0.02286 |
| 0.02287 |
| 0.02285 |
| 0.02285 |
| 0.02278 |
| 0.02273 |
| 0.02276 |
| 0.02275 |
| 0.02263 |
| 0.02269 |
| 0.02267 |
| 0.02263 |
| 0.02263 |
| 0.02263 |
| 0.02259 |
| 0.02260 |
| 0.02254 |
| 0.02254 |
| 0.02249 |
| 0.02248 |
| 0.02246 |
| 0.02246 |
| 0.02247 |
| 0.02243 |
| 0.02241 |
| 0.02236 |
| 0.02236 |
| 0.02232 |
| 0.02232 |
| 0.02231 |
| 0.02237 |
| 0.02225 |
| 0.02225 |
| 0.02219 |
| 0.02214 |
| 0.02220 |
| 0.02216 |
| 0.02209 |
| 0.02213 |
| 0.02211 |
| 0.02207 |
| 0.02204 |
| 0.02201 |
| 0.02198 |
| 0.02196 |
| 0.02193 |
| 0.02191 |
| 0.02192 |
| 0.02177 |
| 0.02178 |
| 0.02173 |
| 0.02176 |
| 0.02175 |
| 0.02170 |
| 0.02169 |
| 0.02168 |
| 0.02170 |
| 0.02164 |
| 0.02164 |
| 0.02162 |
| 0.02157 |
| 0.02153 |
| 0.02135 |
| 0.02139 |
| 0.02146 |
| 0.02147 |
| 0.02140 |
| 0.02140 |
| 0.02135 |
| 0.02137 |
| 0.02136 |
| 0.02133 |
| 0.02123 |
| 0.02130 |
| 0.02126 |
| 0.02124 |
| 0.02121 |
| 0.02119 |
| 0.02119 |
| 0.02116 |
| 0.02113 |
| 0.02114 |
| 0.02110 |
| 0.02109 |
| 0.02107 |
| 0.02106 |
| 0.02105 |
| 0.02099 |
| 0.02103 |
| 0.02099 |
| 0.02090 |
| 0.02099 |
| 0.02093 |
| 0.02095 |
| 0.02092 |
| 0.02089 |
| 0.02090 |
| 0.02085 |
| 0.02081 |
| 0.02084 |
| 0.02082 |
| 0.02083 |
| 0.02075 |
| 0.02074 |
| 0.02069 |
| 0.02074 |
| 0.02069 |
| 0.02069 |
| 0.02068 |
| 0.02062 |
| 0.02062 |
| 0.02061 |
| 0.02059 |
| 0.02053 |
| 0.02063 |
| 0.02050 |
| 0.02050 |
| 0.02045 |
| 0.02061 |
| 0.02042 |
| 0.02042 |
| 0.02043 |
| 0.02035 |
| 0.02037 |
| 0.02030 |
| 0.02022 |
| 0.02028 |
| 0.02032 |
| 0.02023 |
| 0.02022 |
| 0.02021 |
| 0.02015 |
| 0.02018 |
| 0.02017 |
| 0.02016 |
| 0.02011 |
| 0.02013 |
| 0.02012 |
| 0.02006 |
| 0.02007 |
| 0.02002 |
| 0.02004 |
| 0.02004 |
| 0.01998 |
| 0.02001 |
| 0.01994 |
| 0.01996 |
| 0.01989 |
| 0.01992 |
| 0.01991 |
| 0.01978 |
| 0.01987 |
| 0.01978 |
| 0.01972 |
| 0.01968 |
| 0.01966 |
| 0.01962 |
| 0.01959 |
| 0.01956 |
| 0.01952 |
| 0.01950 |
| 0.01946 |
| 0.01943 |
| 0.01940 |
| 0.01938 |
| 0.01936 |
| 0.01936 |
| 0.01934 |
| 0.01933 |
| 0.01935 |
| 0.01934 |
| 0.01929 |
| 0.01931 |
| 0.01926 |
| 0.01925 |
| 0.01923 |
| 0.01923 |
| 0.01920 |
| 0.01920 |
| 0.01917 |
| 0.01919 |
| 0.01918 |
| 0.12535 |
| 0.12362 |
| 0.12564 |
| 0.12712 |
| 0.12786 |
| 0.12318 |
| 0.12315 |
| 0.12310 |
| 0.12306 |
| 0.12303 |
| 0.12294 |
| 0.12420 |
| 0.12425 |
| 0.12844 |
| 0.13332 |
| 0.13229 |
| 0.13069 |
| 0.13062 |
| 0.13080 |
| 0.12991 |
| 0.12660 |
| 0.12836 |
| 0.13052 |
| 0.12877 |
| 0.12919 |
| 0.12986 |
| 0.13170 |
| 0.12433 |
| 0.12280 |
| 0.11765 |
| 0.11759 |
| 0.11762 |
| 0.11770 |
| 0.11737 |
| 0.11729 |
| 0.08944 |
| 0.08944 |
| 0.08938 |
| 0.08934 |
| 0.08928 |
| 0.08924 |
| 0.08913 |
| 0.08916 |
| 0.08911 |
| 0.08905 |
| 0.08900 |
| 0.08892 |
| 0.08894 |
| 0.08890 |
| 0.08882 |
| 0.08877 |
| 0.08873 |
| 0.08868 |
| 0.08867 |
| 0.08866 |
| 0.08855 |
| 0.08851 |
| 0.08849 |
| 0.08843 |
| 0.08797 |
| 0.08836 |
| 0.08837 |
| 0.08830 |
| 0.08826 |
| 0.08818 |
| 0.08818 |
| 0.07866 |
| 0.07858 |
| 0.07851 |
| 0.07852 |
| 0.07846 |
| 0.07845 |
| 0.07843 |
| 0.07837 |
| 0.07834 |
| 0.07832 |
| 0.07826 |
| 0.07827 |
| 0.07821 |
| 0.07817 |
| 0.07814 |
| 0.07811 |
| 0.07954 |
| 0.07854 |
| 0.07865 |
| 0.07825 |
| 0.07772 |
| 0.07812 |
| 0.07827 |
| 0.07801 |
| 0.07726 |
| 0.07761 |
| 0.07808 |
| 0.07522 |
| 0.07555 |
| 0.07557 |
| 0.07556 |
| 0.07531 |
| 0.07523 |
| 0.07544 |
| 0.07544 |
| 0.07516 |
| 0.07513 |
| 0.07511 |
| 0.07509 |
| 0.07492 |
| 0.07489 |
| 0.07485 |
| 0.07483 |
| 0.07501 |
| 0.07528 |
| 0.07525 |
| 0.07522 |
| 0.07522 |
| 0.07519 |
| 0.07528 |
| 0.07082 |
| 0.07081 |
| 0.07081 |
| 0.07081 |
| 0.07080 |
| 0.07080 |
| 0.07082 |
| 0.07083 |
| 0.07080 |
| 0.07081 |
| 0.07101 |
| 0.07111 |
| 0.07111 |
| 0.07084 |
| 0.07063 |
| 0.07067 |
| 0.07075 |
| 0.07073 |
| 0.07061 |
| 0.07061 |
| 0.07059 |
| 0.07056 |
| 0.07033 |
| 0.07050 |
| 0.07062 |
| 0.07052 |
| 0.07004 |
| 0.07052 |
| 0.07021 |
| 0.07013 |
| 0.06967 |
| 0.06970 |
| 0.06970 |
| 0.06962 |
| 0.06928 |
| 0.06764 |
| 0.06617 |
| 0.06610 |
| 0.06600 |
| 0.06609 |
| 0.06603 |
| 0.06563 |
| 0.06564 |
| 0.06569 |
| 0.06550 |
| 0.06549 |
| 0.06551 |
| 0.06551 |
| 0.06559 |
| 0.06537 |
| 0.06538 |
| 0.06472 |
| 0.06544 |
| 0.06548 |
| 0.06551 |
| 0.06529 |
| 0.06545 |
| 0.06549 |
| 0.06549 |
| 0.06551 |
| 0.06554 |
| 0.06549 |
| 0.06510 |
| 0.06511 |
| 0.06483 |
| 0.06495 |
| 0.06498 |
| 0.06495 |
| 0.06488 |
| 0.06484 |
| 0.06485 |
| 0.06480 |
| 0.06476 |
| 0.06473 |
| 0.06468 |
| 0.06459 |
| 0.06457 |
| 0.06462 |
| 0.06460 |
| 0.06441 |
| 0.06414 |
| 0.06393 |
| 0.06390 |
| 0.06388 |
| 0.06382 |
| 0.06374 |
| 0.06363 |
| 0.06348 |
| 0.06349 |
| 0.06345 |
| 0.06345 |
| 0.06345 |
| 0.06306 |
| 0.06307 |
| 0.06309 |
| 0.06308 |
| 0.06308 |
| 0.06308 |
| 0.06309 |
| 0.06306 |
| 0.06307 |
| 0.06297 |
| 0.06307 |
| 0.06306 |
| 0.06310 |
| 0.06330 |
| 0.06307 |
| 0.06304 |
| 0.06304 |
| 0.06305 |
| 0.06301 |
| 0.06301 |
| 0.06303 |
| 0.06308 |
| 0.06303 |
| 0.06306 |
| 0.05280 |
| 0.05281 |
| 0.05267 |
| 0.05266 |
| 0.05252 |
| 0.05254 |
| 0.05241 |
| 0.05241 |
| 0.05228 |
| 0.05228 |
| 0.05227 |
| 0.05227 |
| 0.05227 |
| 0.05227 |
| 0.05225 |
| 0.05226 |
| 0.05227 |
| 0.05232 |
| 0.05230 |
| 0.05188 |
| 0.05177 |
| 0.05177 |
| 0.05177 |
| 0.05173 |
| 0.05161 |
| 0.05159 |
| 0.05161 |
| 0.05161 |
| 0.05160 |
| 0.05145 |
| 0.05147 |
| 0.05146 |
| 0.05148 |
| 0.05145 |
| 0.05145 |
| 0.05146 |
| 0.05146 |
| 0.05144 |
| 0.05139 |
| 0.05141 |
| 0.05142 |
| 0.05145 |
| 0.05143 |
| 0.05143 |
| 0.05141 |
| 0.05142 |
| 0.05114 |
| 0.05114 |
| 0.05139 |
| 0.05140 |
| 0.05142 |
| 0.05140 |
| 0.05139 |
| 0.05138 |
| 0.05140 |
| 0.05117 |
| 0.05137 |
| 0.05139 |
| 0.05130 |
| 0.05137 |
| 0.05137 |
| 0.05112 |
| 0.05136 |
| 0.05134 |
| 0.05109 |
| 0.05110 |
| 0.05041 |
| 0.05704 |
| 3.96653 |
| 3.96679 |
| 3.96636 |
| 3.96632 |
| 3.96613 |
| 3.96546 |
| 3.96566 |
| 3.96580 |
| 3.96582 |
| 3.95367 |
| 3.96712 |
| 3.96485 |
| 3.96396 |
| 3.96392 |
| 3.96425 |
| 3.96428 |
| 3.96285 |
| 3.96318 |
| 3.96328 |
| 3.96372 |
| 3.96337 |
| 3.94717 |
| 3.96289 |
| 3.96031 |
| 3.96217 |
| 3.96081 |
| 3.96106 |
| 3.96126 |
| 3.96143 |
| 3.94651 |
| 3.96040 |
| 3.95986 |
| 3.95989 |
| 3.93693 |
| 3.95952 |
| 3.95873 |
| 3.95907 |
| 3.93550 |
| 3.95776 |
| 3.95835 |
| 3.95735 |
| 3.95853 |
| 3.89153 |
| 3.93604 |
| 3.94495 |
| 3.94361 |
| 3.95596 |
| 3.95685 |
| 3.95655 |
| 3.94165 |
| 3.94290 |
| 3.95370 |
| 3.93642 |
| 3.95301 |
| 3.95340 |
| 3.95442 |
| 3.90754 |
| 3.90916 |
| 3.93210 |
| 3.93164 |
| 3.93181 |
| 3.90822 |
| 3.93030 |
| 3.93012 |
| 3.93102 |
| 3.92946 |
| 3.93022 |
| 3.92956 |
| 3.90885 |
| 3.90873 |
| 3.92840 |
| 3.92979 |
| 3.93472 |
| 3.90848 |
| 3.93843 |
| 3.90912 |
| 3.91950 |
| 3.94250 |
| 3.94042 |
| 3.90836 |
| 3.88573 |
| 3.94344 |
| 3.88161 |
| 3.93885 |
| 3.94864 |
| 3.87217 |
| 3.90735 |
| 3.94363 |
| 3.94535 |
| 3.94920 |
| 3.97347 |
| 3.87265 |
| 3.90842 |
| 3.93304 |
| 3.87178 |
| 3.97474 |
| 3.92570 |
| 4.06293 |
| 3.98713 |
| 3.96084 |
| 3.97621 |