Történelmi észak-koreai won / dél-koreai won

Története napidíjak KPW /KRW óta csütörtök, 12 február 2004.

A maximális született

1 észak-koreai won = 541.0998 dél-koreai won

A minimum az

1 észak-koreai won = 1.1212 dél-koreai won

Ár története KRW / KPW

Date KPW/KRW
1.4886
1.4846
1.4571
1.4786
1.4804
1.4832
1.4771
1.4822
1.4820
1.4885
1.4672
1.4580
1.4229
1.4403
1.4487
1.4610
1.4547
1.4427
1.4318
1.4662
1.4429
1.4961
1.4913
1.4979
1.4972
1.5056
1.4883
1.4685
1.4719
1.4675
1.4707
1.4899
1.4841
1.4534
1.4203
1.4232
1.4064
1.4443
1.4516
1.4485
1.4262
1.4277
1.4453
1.4720
1.4602
1.4842
1.4702
1.4924
1.4812
1.4643
1.4408
1.4437
1.4652
1.4405
1.4148
1.4017
1.3687
1.3670
1.3797
1.3774
1.4112
1.4172
1.4463
1.4522
1.4504
1.4902
1.5108
1.4716
1.5483
1.5841
1.6055
1.5903
1.5876
1.5928
1.5897
1.5449
1.5291
1.5192
1.4956
1.4930
1.4594
1.4442
1.4531
1.4565
1.4658
1.4569
1.4400
1.4295
1.4363
1.4355
1.3942
1.3746
1.3988
1.4232
1.4167
1.4082
1.3891
1.3554
1.3801
1.3693
1.3346
1.3275
1.3306
1.3300
1.3401
1.3286
1.3234
1.3313
1.3285
1.3185
1.3225
1.3169
1.3118
1.3233
1.3228
1.3151
1.3343
1.3084
1.2979
1.3176
1.3288
1.3164
1.3089
1.3192
1.3024
1.2850
1.2961
1.2984
1.2952
1.2743
1.2784
1.2806
1.2789
1.2690
1.2560
1.2556
1.2570
1.2415
1.2337
1.2311
1.2480
1.2625
1.2406
1.2450
1.2336
1.2393
1.2505
1.2501
1.2585
1.2511
1.2582
1.2680
1.2250
1.2363
1.2248
1.2415
1.2416
1.2252
1.2268
1.2194
1.2074
1.2179
1.2254
1.2145
1.2052
1.2333
1.2378
1.2301
1.2441
1.2592
1.2585
1.2664
1.2760
1.2857
1.2970
1.2943
1.3131
1.3198
1.3200
1.3211
1.3158
1.3180
1.3253
1.3284
1.3345
1.3376
1.3244
1.3328
1.3438
1.3429
1.3289
1.3590
1.3789
1.3613
1.3593
1.3594
1.3576
1.3547
1.3499
1.3601
1.3603
1.4016
1.3700
1.3345
1.3214
1.3541
1.3165
1.3196
1.3226
1.3076
1.2869
1.2833
1.2972
1.2859
1.2917
1.2983
1.3219
1.3164
1.3038
1.2963
1.2943
1.2920
1.2975
1.3019
1.3154
1.3297
1.3313
1.3267
1.3159
1.3243
1.3486
1.3465
1.3463
1.3531
1.3527
1.3153
1.3064
1.3105
1.3111
1.2897
1.2816
1.3172
1.3151
1.3094
1.3148
1.3270
1.3202
1.2989
1.2887
1.2678
1.2613
1.2690
1.2597
1.2610
1.2579
1.2577
1.2547
1.2425
1.2502
1.2511
1.2468
1.2453
1.2593
1.2477
1.2416
1.2372
1.2493
1.2547
1.2584
1.2327
1.2557
1.2523
1.2650
1.2473
1.2701
1.2580
1.2624
1.2607
1.2370
1.2432
1.2517
1.2641
1.2384
1.2324
1.2421
1.2633
1.2514
1.2419
1.2593
1.2541
1.2372
1.2436
1.2389
1.2280
1.1971
1.1906
1.1936
1.1972
1.1891
1.1995
1.1894
1.2013
1.1894
1.1887
1.1841
1.1948
1.1926
1.1832
1.1974
1.1896
1.1863
1.2041
1.2160
1.1898
1.1887
1.1809
1.1873
1.1847
1.1971
1.2071
1.2098
1.2069
1.2122
1.2189
1.2450
1.2387
1.2494
1.2556
1.2534
1.2709
1.2704
1.2609
1.2554
1.2561
1.2590
1.2433
1.2656
1.2663
1.2516
1.2443
1.2387
1.2538
1.2771
1.2783
1.2596
1.2632
1.2573
1.2419
1.2485
1.2398
1.2402
1.2571
1.2615
1.2585
1.2563
1.2677
1.2391
1.2328
1.2361
1.2738
1.2813
1.2586
1.2697
1.2729
1.2533
1.2964
1.3039
1.3087
1.3428
1.3275
1.3314
1.3112
1.3077
1.3198
1.2990
1.3112
1.2932
1.2611
1.2715
1.2593
1.2674
1.2264
1.2240
1.2253
1.2451
1.2327
1.2242
1.2449
1.2492
1.2267
1.2289
1.2284
1.2712
1.2629
1.7885
1.7901
1.3115
1.8252
1.8249
1.6636
1.8454
1.6842
1.8344
1.8252
1.7857
1.7854
1.7919
1.6346
1.8001
1.8200
1.8231
1.8597
1.8720
1.7545
1.7435
1.8894
1.8702
1.8745
1.6932
1.8817
1.6927
1.6634
1.6519
1.8331
1.6716
1.6435
1.6222
1.7926
1.6425
1.2851
1.2654
1.2601
1.2535
1.2726
1.2990
1.3277
1.3064
1.3143
1.3370
1.3134
1.3281
1.3131
1.2913
1.2976
1.2984
1.2808
1.2607
1.2506
1.2482
1.2229
1.2411
1.2473
1.2370
1.2202
1.2075
1.2138
1.2003
1.1926
1.2023
1.2200
1.2048
1.2286
1.2338
1.2599
1.2364
1.2241
1.2319
1.2230
1.2180
1.2241
1.2013
1.1989
1.2033
1.2321
1.2239
1.2210
1.2227
1.2413
1.2341
1.2379
1.2198
1.2069
1.1960
1.1707
1.1786
1.1893
1.1850
1.1697
1.1592
1.1516
1.1383
1.1262
1.1337
1.1322
1.1475
1.1499
1.1402
1.1418
1.1322
1.1227
1.1252
1.1328
1.1326
1.1310
1.1364
1.1381
1.1357
1.1380
1.1440
1.1522
1.1541
1.1541
1.1724
1.1846
1.1985
1.1875
1.1849
1.1877
1.1934
1.1793
1.1925
1.2046
1.2021
1.1818
1.1760
1.1802
1.1723
1.1792
1.1696
1.1710
1.1755
1.1793
1.1741
1.1899
1.1807
1.1794
1.1798
1.1908
1.1922
1.1934
1.1940
1.2024
1.2072
1.2239
1.2369
1.2405
1.2377
1.2399
1.2350
1.2445
1.2479
1.2745
1.2635
1.2900
1.2526
1.2518
1.2498
1.2490
1.2416
1.2350
1.2167
1.2297
1.2451
1.2461
1.2662
1.2357
1.2372
1.2375
1.2180
1.2098
1.2063
1.2011
1.2188
1.2119
1.2092
1.1816
1.1718
1.1799
1.1828
1.1931
1.1914
1.1982
1.2030
1.2062
1.2076
1.2090
1.2130
1.2185
1.2268
1.2336
1.2353
1.2372
1.2448
1.2408
1.2543
1.2574
1.2611
1.2614
1.2545
1.2536
1.2638
1.2779
1.2746
1.2691
1.2709
1.2918
1.2867
1.3009
1.3116
1.3095
1.2981
1.2809
1.2641
1.2550
1.2686
1.2649
1.2629
1.2552
1.2631
1.2467
1.2490
1.2414
1.2552
1.2465
1.2452
1.2461
1.2546
1.2536
1.2801
1.2885
1.2835
1.2810
1.3051
1.2783
8.2075
8.2787
8.3553
8.3525
8.3444
7.9887
8.1540
8.2466
8.3835
8.5044
8.4868
8.2399
7.8292
8.0333
8.3918
8.3934
8.3116
8.3133
8.0694
8.0574
7.9184
7.9980
8.1911
8.2502
8.2773
8.3306
8.4262
7.9714
7.9653
7.6349
7.5559
7.4531
7.5596
7.6202
7.5967
7.6049
7.7812
7.8429
7.8727
7.8018
7.8601
7.8125
7.8663
7.7176
7.8269
7.8303
7.7947
7.8953
7.8562
8.0324
8.0661
7.9949
7.9360
8.1178
7.8998
7.9332
7.7826
7.8090
7.7983
7.6887
7.8225
7.8621
8.0125
8.1144
8.1105
8.1981
8.3346
8.2530
8.2927
8.1081
8.1924
8.3254
8.4934
8.4069
8.5593
8.4030
8.2423
8.5735
8.6134
8.4914
8.4840
8.0609
7.9369
7.8172
7.7166
7.8024
7.7856
7.8564
7.9390
7.9368
7.9298
7.9137
8.0747
8.0226
8.0867
8.1738
8.1651
8.0282
7.8578
7.8276
8.0555
8.1581
8.2787
8.0800
8.0560
8.1136
8.0442
8.0481
8.1037
8.2476
8.2688
8.2096
8.2014
8.2263
8.3781
8.4565
8.5866
8.6846
8.7606
8.7125
8.8044
8.6114
8.5432
8.7276
8.7663
9.1608
8.8965
9.0008
8.9599
8.8326
8.7604
8.7009
8.7355
8.8326
8.6817
8.8992
9.4066
9.3522
9.3132
9.1704
9.8033
9.7507
10.0244
10.8925
11.0647
10.4719
10.0012
9.6774
9.8039
9.8164
9.5657
9.5307
9.2616
8.9754
9.2165
9.6197
10.2020
10.2044
10.4301
9.9678
9.2802
8.8718
10.1164
9.2316
8.6604
8.9630
8.3188
7.9318
7.8061
7.5911
7.7874
7.5723
7.3293
7.2456
7.1385
7.0651
7.1200
7.0543
7.3137
7.3517
7.2920
7.2952
7.2491
7.1849
7.3535
7.3071
7.3279
7.0760
6.9918
6.9903
6.8782
6.8410
6.9508
7.0150
7.2858
6.8194
6.6504
6.6576
6.6352
6.6358
6.6154
6.6674
6.6479
6.5793
6.5994
6.5701
6.5945
6.5490
6.4839
6.4859
6.5240
6.4543
6.3982
6.3736
6.3750
6.4366
6.4406
6.4029
6.4168
6.4604
6.5207
6.6436
6.5836
6.5863
6.6178
6.5192
6.4824
6.4820
6.4246
6.4453
6.4637
6.4694
5.4494
5.4608
5.4838
5.4552
5.4620
5.4704
5.4350
5.4260
5.4756
5.4481
5.4739
5.4873
5.5137
5.5198
5.5502
5.5524
5.5915
5.5329
5.5083
5.5162
5.5037
5.5323
5.5306
5.5249
5.5176
5.4658
5.4625
5.4535
5.4447
5.4544
5.4739
5.5031
5.4991
5.5418
5.5545
5.6452
5.6209
5.6677
5.5760
5.5527
5.6272
5.6307
5.6397
5.6705
5.6270
5.6802
5.6620
5.6205
5.5976
5.6094
5.5399
5.5569
5.6428
5.6513
5.6279
5.5463
5.5702
5.6012
5.5448
5.4552
5.5458
5.5277
5.6282
5.6128
5.7077
5.7391
5.6868
6.4094
443.0932
440.3047
440.5629
443.9297
437.7357
441.1033
446.1875
447.1011
444.3073
453.7222
460.7605
462.0620
469.6222
470.7724
472.2812
472.0885
471.2933
476.5262
473.2963
480.7905
476.6139
471.8092
474.1376
470.1894
467.7815
466.1864
466.8981
468.6190
464.6993
461.2633
461.4723
466.0064
465.6603
470.5528
473.8830
471.7362
460.4789
458.4540
461.0072
457.6068
455.4337
456.2796
458.5831
454.8680
454.8867
454.1958
463.0651
461.0488
460.4235
461.5883
458.2830
454.7950
456.9927
456.8263
464.7575
465.5760
467.1948
465.8926
469.0881
471.5183
478.7743
472.1846
475.3532
480.6303
482.7421
473.0502
475.6341
484.0640
495.9097
502.5561
508.9424
515.3288
520.3743
521.3487
522.6603
522.8021
521.3454
520.9259
523.6565
523.6545
523.8006
527.0457
526.1077
529.4595
528.2409
526.5361
525.2814
523.5254
523.6801
525.2068
528.6510
527.2685
527.6510
535.2040
537.1698
541.0998
533.1798
524.7962
524.1270
518.1672
519.1653
522.5003
527.7150
534.2468
533.5666
535.6337
536.1446
527.1219