Histórico Won norte-coreano / Won sul-coreano

História das diárias KPW /KRW desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Won norte-coreano = 11.0647 Won sul-coreano

o mínimo em

1 Won norte-coreano = 1.1212 Won sul-coreano

história preço de KRW / KPW

Date KPW/KRW
1.6396
1.6645
1.6989
1.7137
1.7106
1.6825
1.6991
1.6804
1.6842
1.6592
1.6395
1.6412
1.6378
1.6336
1.6422
1.6765
1.6857
1.6516
1.6560
1.6289
1.6147
1.6035
1.6014
1.6217
1.6152
1.6023
1.6361
1.6289
1.6073
1.5953
1.6422
1.6316
1.6328
1.6347
1.6400
1.6253
1.6190
1.5889
1.5911
1.5786
1.5857
1.5677
1.5559
1.5449
1.5400
1.5408
1.5488
1.5445
1.5421
1.5453
1.5384
1.5437
1.5365
1.5367
1.5285
1.5010
1.5158
1.5110
1.5060
1.5301
1.5212
1.5440
1.5745
1.5281
1.5965
1.5807
1.5782
1.6344
1.6367
1.6303
1.6040
1.6200
1.6210
1.5885
1.6026
1.6151
1.6223
1.5961
1.6029
1.6324
1.6259
1.6335
1.6118
1.5956
1.5872
1.5610
1.5546
1.5453
1.5573
1.5267
1.5366
1.5305
1.5095
1.4926
1.4632
1.4824
1.4666
1.4920
1.4871
1.4761
1.4799
1.5225
1.5210
1.5353
1.5420
1.5390
1.5373
1.5372
1.5410
1.5333
1.5276
1.5242
1.5133
1.5125
1.5164
1.5056
1.5264
1.5329
1.5426
1.5053
1.5066
1.4886
1.4846
1.4571
1.4786
1.4804
1.4832
1.4771
1.4822
1.4820
1.4885
1.4672
1.4580
1.4229
1.4403
1.4487
1.4610
1.4547
1.4427
1.4318
1.4662
1.4429
1.4961
1.4913
1.4979
1.4972
1.5056
1.4883
1.4685
1.4719
1.4675
1.4707
1.4899
1.4841
1.4534
1.4203
1.4232
1.4064
1.4443
1.4516
1.4485
1.4262
1.4277
1.4453
1.4720
1.4602
1.4842
1.4702
1.4924
1.4812
1.4643
1.4408
1.4437
1.4652
1.4405
1.4148
1.4017
1.3687
1.3670
1.3797
1.3774
1.4112
1.4172
1.4463
1.4522
1.4504
1.4902
1.5108
1.4716
1.5483
1.5841
1.6055
1.5903
1.5876
1.5928
1.5897
1.5449
1.5291
1.5192
1.4956
1.4930
1.4594
1.4442
1.4531
1.4565
1.4658
1.4569
1.4400
1.4295
1.4363
1.4355
1.3942
1.3746
1.3988
1.4232
1.4167
1.4082
1.3891
1.3554
1.3801
1.3693
1.3346
1.3275
1.3306
1.3300
1.3401
1.3286
1.3234
1.3313
1.3285
1.3185
1.3225
1.3169
1.3118
1.3233
1.3228
1.3151
1.3343
1.3084
1.2979
1.3176
1.3288
1.3164
1.3089
1.3192
1.3024
1.2850
1.2961
1.2984
1.2952
1.2743
1.2784
1.2806
1.2789
1.2690
1.2560
1.2556
1.2570
1.2415
1.2337
1.2311
1.2480
1.2625
1.2406
1.2450
1.2336
1.2393
1.2505
1.2501
1.2585
1.2511
1.2582
1.2680
1.2250
1.2363
1.2248
1.2415
1.2416
1.2252
1.2268
1.2194
1.2074
1.2179
1.2254
1.2145
1.2052
1.2333
1.2378
1.2301
1.2441
1.2592
1.2585
1.2664
1.2760
1.2857
1.2970
1.2943
1.3131
1.3198
1.3200
1.3211
1.3158
1.3180
1.3253
1.3284
1.3345
1.3376
1.3244
1.3328
1.3438
1.3429
1.3289
1.3590
1.3789
1.3613
1.3593
1.3594
1.3576
1.3547
1.3499
1.3601
1.3603
1.4016
1.3700
1.3345
1.3214
1.3541
1.3165
1.3196
1.3226
1.3076
1.2869
1.2833
1.2972
1.2859
1.2917
1.2983
1.3219
1.3164
1.3038
1.2963
1.2943
1.2920
1.2975
1.3019
1.3154
1.3297
1.3313
1.3267
1.3159
1.3243
1.3486
1.3465
1.3463
1.3531
1.3527
1.3153
1.3064
1.3105
1.3111
1.2897
1.2816
1.3172
1.3151
1.3094
1.3148
1.3270
1.3202
1.2989
1.2887
1.2678
1.2613
1.2690
1.2597
1.2610
1.2579
1.2577
1.2547
1.2425
1.2502
1.2511
1.2468
1.2453
1.2593
1.2477
1.2416
1.2372
1.2493
1.2547
1.2584
1.2327
1.2557
1.2523
1.2650
1.2473
1.2701
1.2580
1.2624
1.2607
1.2370
1.2432
1.2517
1.2641
1.2384
1.2324
1.2421
1.2633
1.2514
1.2419
1.2593
1.2541
1.2372
1.2436
1.2389
1.2280
1.1971
1.1906
1.1936
1.1972
1.1891
1.1995
1.1894
1.2013
1.1894
1.1887
1.1841
1.1948
1.1926
1.1832
1.1974
1.1896
1.1863
1.2041
1.2160
1.1898
1.1887
1.1809
1.1873
1.1847
1.1971
1.2071
1.2098
1.2069
1.2122
1.2189
1.2450
1.2387
1.2494
1.2556
1.2534
1.2709
1.2704
1.2609
1.2554
1.2561
1.2590
1.2433
1.2656
1.2663
1.2516
1.2443
1.2387
1.2538
1.2771
1.2783
1.2596
1.2632
1.2573
1.2419
1.2485
1.2398
1.2402
1.2571
1.2615
1.2585
1.2563
1.2677
1.2391
1.2328
1.2361
1.2738
1.2813
1.2586
1.2697
1.2729
1.2533
1.2964
1.3039
1.3087
1.3428
1.3275
1.3314
1.3112
1.3077
1.3198
1.2990
1.3112
1.2932
1.2611
1.2715
1.2593
1.2674
1.2264
1.2240
1.2253
1.2451
1.2327
1.2242
1.2449
1.2492
1.2267
1.2289
1.2284
1.2712
1.2629
1.7885
1.7901
1.3115
1.8252
1.8249
1.6636
1.8454
1.6842
1.8344
1.8252
1.7857
1.7854
1.7919
1.6346
1.8001
1.8200
1.8231
1.8597
1.8720
1.7545
1.7435
1.8894
1.8702
1.8745
1.6932
1.8817
1.6927
1.6634
1.6519
1.8331
1.6716
1.6435
1.6222
1.7926
1.6425
1.2851
1.2654
1.2601
1.2535
1.2726
1.2990
1.3277
1.3064
1.3143
1.3370
1.3134
1.3281
1.3131
1.2913
1.2976
1.2984
1.2808
1.2607
1.2506
1.2482
1.2229
1.2411
1.2473
1.2370
1.2202
1.2075
1.2138
1.2003
1.1926
1.2023
1.2200
1.2048
1.2286
1.2338
1.2599
1.2364
1.2241
1.2319
1.2230
1.2180
1.2241
1.2013
1.1989
1.2033
1.2321
1.2239
1.2210
1.2227
1.2413
1.2341
1.2379
1.2198
1.2069
1.1960
1.1707
1.1786
1.1893
1.1850
1.1697
1.1592
1.1516
1.1383
1.1262
1.1337
1.1322
1.1475
1.1499
1.1402
1.1418
1.1322
1.1227
1.1252
1.1328
1.1326
1.1310
1.1364
1.1381
1.1357
1.1380
1.1440
1.1522
1.1541
1.1541
1.1724
1.1846
1.1985
1.1875
1.1849
1.1877
1.1934
1.1793
1.1925
1.2046
1.2021
1.1818
1.1760
1.1802
1.1723
1.1792
1.1696
1.1710
1.1755
1.1793
1.1741
1.1899
1.1807
1.1794
1.1798
1.1908
1.1922
1.1934
1.1940
1.2024
1.2072
1.2239
1.2369
1.2405
1.2377
1.2399
1.2350
1.2445
1.2479
1.2745
1.2635
1.2900
1.2526
1.2518
1.2498
1.2490
1.2416
1.2350
1.2167
1.2297
1.2451
1.2461
1.2662
1.2357
1.2372
1.2375
1.2180
1.2098
1.2063
1.2011
1.2188
1.2119
1.2092
1.1816
1.1718
1.1799
1.1828
1.1931
1.1914
1.1982
1.2030
1.2062
1.2076
1.2090
1.2130
1.2185
1.2268
1.2336
1.2353
1.2372
1.2448
1.2408
1.2543
1.2574
1.2611
1.2614
1.2545
1.2536
1.2638
1.2779
1.2746
1.2691
1.2709
1.2918
1.2867
1.3009
1.3116
1.3095
1.2981
1.2809
1.2641
1.2550
1.2686
1.2649
1.2629
1.2552
1.2631
1.2467
1.2490
1.2414
1.2552
1.2465
1.2452
1.2461
1.2546
1.2536
1.2801
1.2885
1.2835
1.2810
1.3051
1.2783
8.2075
8.2787
8.3553
8.3525
8.3444
7.9887
8.1540
8.2466
8.3835
8.5044
8.4868
8.2399
7.8292
8.0333
8.3918
8.3934
8.3116
8.3133
8.0694
8.0574
7.9184
7.9980
8.1911
8.2502
8.2773
8.3306
8.4262
7.9714
7.9653
7.6349
7.5559
7.4531
7.5596
7.6202
7.5967
7.6049
7.7812
7.8429
7.8727
7.8018
7.8601
7.8125
7.8663
7.7176
7.8269
7.8303
7.7947
7.8953
7.8562
8.0324
8.0661
7.9949
7.9360
8.1178
7.8998
7.9332
7.7826
7.8090
7.7983
7.6887
7.8225
7.8621
8.0125
8.1144
8.1105
8.1981
8.3346
8.2530
8.2927
8.1081
8.1924
8.3254
8.4934
8.4069
8.5593
8.4030
8.2423
8.5735
8.6134
8.4914
8.4840
8.0609
7.9369
7.8172
7.7166
7.8024
7.7856
7.8564
7.9390
7.9368
7.9298
7.9137
8.0747
8.0226
8.0867
8.1738
8.1651
8.0282
7.8578
7.8276
8.0555
8.1581
8.2787
8.0800
8.0560
8.1136
8.0442
8.0481
8.1037
8.2476
8.2688
8.2096
8.2014
8.2263
8.3781
8.4565
8.5866
8.6846
8.7606
8.7125
8.8044
8.6114
8.5432
8.7276
8.7663
9.1608
8.8965
9.0008
8.9599
8.8326
8.7604
8.7009
8.7355
8.8326
8.6817
8.8992
9.4066
9.3522
9.3132
9.1704
9.8033
9.7507
10.0244
10.8925
11.0647
10.4719
10.0012
9.6774
9.8039
9.8164
9.5657
9.5307
9.2616
8.9754
9.2165
9.6197
10.2020
10.2044
10.4301
9.9678
9.2802
8.8718
10.1164
9.2316
8.6604
8.9630
8.3188
7.9318
7.8061
7.5911
7.7874
7.5723
7.3293
7.2456
7.1385
7.0651
7.1200
7.0543
7.3137
7.3517
7.2920
7.2952
7.2491
7.1849
7.3535
7.3071
7.3279
7.0760
6.9918
6.9903
6.8782
6.8410
6.9508
7.0150
7.2858
6.8194
6.6504
6.6576
6.6352
6.6358
6.6154
6.6674
6.6479
6.5793
6.5994
6.5701
6.5945
6.5490
6.4839
6.4859
6.5240
6.4543
6.3982
6.3736
6.3750
6.4366
6.4406
6.4029
6.4168
6.4604
6.5207
6.6436
6.5836
6.5863
6.6178
6.5192
6.4824
6.4820
6.4246
6.4453
6.4637
6.4694
5.4494
5.4608
5.4838
5.4552
5.4620
5.4704
5.4350
5.4260
5.4756
5.4481
5.4739
5.4873
5.5137
5.5198
5.5502
5.5524
5.5915
5.5329
5.5083
5.5162
5.5037
5.5323
5.5306
5.5249
5.5176
5.4658
5.4625
5.4535
5.4447
5.4544
5.4739
5.5031
5.4991
5.5418
5.5545
5.6452
5.6209
5.6677
5.5760
5.5527
5.6272
5.6307
5.6397
5.6705
5.6270
5.6802
5.6620
5.6205
5.5976
5.6094
5.5399
5.5569
5.6428
5.6513
5.6279