Történelmi dél-koreai won / brazil real

Története napidíjak KRW /BRL óta péntek, 21 július 2006.

A maximális született

1 dél-koreai won = 0.005149 brazil real

A minimum az

1 dél-koreai won = 0.001444 brazil real

Ár története BRL / KRW

Date KRW/BRL
0.003790
0.003734
0.003677
0.003601
0.003571
0.003500
0.003461
0.003437
0.003365
0.003364
0.003350
0.003352
0.003404
0.003333
0.003306
0.003356
0.003326
0.003375
0.003393
0.003369
0.003380
0.003406
0.003471
0.003522
0.003511
0.003550
0.003559
0.003584
0.003640
0.003558
0.003619
0.003662
0.003647
0.003667
0.003738
0.003880
0.003783
0.003687
0.003696
0.003641
0.003651
0.003644
0.003631
0.003746
0.003753
0.003782
0.003830
0.003765
0.003801
0.003838
0.003838
0.003910
0.003903
0.003893
0.003918
0.003913
0.003971
0.004023
0.004026
0.004041
0.003990
0.004021
0.004028
0.004039
0.004102
0.004120
0.004140
0.004063
0.004001
0.004136
0.003936
0.004083
0.004122
0.004024
0.003869
0.003926
0.003940
0.004017
0.004127
0.004043
0.003962
0.003982
0.003978
0.004103
0.004182
0.004149
0.004180
0.004202
0.004271
0.004281
0.004256
0.004312
0.004145
0.004133
0.004107
0.004215
0.004130
0.004130
0.004119
0.004091
0.004139
0.004151
0.004171
0.004160
0.004196
0.004138
0.004060
0.004009
0.004180
0.004064
0.004015
0.003934
0.003955
0.004088
0.003887
0.003932
0.003894
0.003828
0.003798
0.003750
0.003778
0.003747
0.003726
0.003746
0.003735
0.003709
0.003728
0.003712
0.003765
0.003797
0.003717
0.003738
0.003714
0.003726
0.003737
0.003713
0.003725
0.003683
0.003712
0.003790
0.003774
0.003756
0.003755
0.003777
0.003772
0.003766
0.003719
0.003762
0.003748
0.003736
0.003738
0.003812
0.003736
0.003710
0.003674
0.003722
0.003739
0.003682
0.003714
0.003716
0.003746
0.003697
0.003691
0.003798
0.003770
0.003680
0.003658
0.003723
0.003784
0.003788
0.003789
0.003780
0.003660
0.003786
0.003715
0.003777
0.003750
0.004046
0.003966
0.003944
0.003986
0.004053
0.004080
0.004153
0.004233
0.004146
0.004239
0.004223
0.004092
0.004067
0.004073
0.004046
0.004001
0.003913
0.004026
0.003701
0.003634
0.003673
0.003690
0.003631
0.003603
0.003768
0.003720
0.003701
0.003770
0.003736
0.003838
0.003881
0.003933
0.003965
0.004087
0.004122
0.004102
0.004113
0.004072
0.004014
0.003959
0.003822
0.003842
0.003825
0.003951
0.004049
0.004013
0.003901
0.004047
0.004124
0.004148
0.004296
0.004272
0.004355
0.004398
0.004398
0.004589
0.004632
0.004727
0.004753
0.004741
0.004825
0.004794
0.004819
0.004704
0.004693
0.004611
0.004617
0.004824
0.004757
0.004649
0.004630
0.004604
0.004577
0.004485
0.004449
0.004471
0.004444
0.004605
0.004513
0.004563
0.004499
0.004492
0.004563
0.004530
0.004504
0.004359
0.004432
0.004529
0.004545
0.004710
0.004737
0.004641
0.004679
0.004855
0.004897
0.004972
0.005095
0.005035
0.005105
0.004891
0.004959
0.005149
0.005118
0.004913
0.004871
0.004802
0.004862
0.004958
0.004797
0.005002
0.004874
0.004787
0.004646
0.004683
0.004702
0.004804
0.004884
0.004893
0.004810
0.005067
0.004966
0.004920
0.004817
0.004818
0.004850
0.004648
0.004459
0.004462
0.004624
0.004719
0.004653
0.004621
0.004460
0.004303
0.004437
0.004488
0.004493
0.004505
0.004344
0.004266
0.004033
0.004389
0.004387
0.004668
0.004756
0.004530
0.004627
0.004361
0.004280
0.004318
0.004243
0.004077
0.004056
0.003934
0.003762
0.003601
0.003653
0.003641
0.003569
0.003575
0.003618
0.003591
0.003479
0.003473
0.003512
0.003478
0.003482
0.003565
0.003602
0.003615
0.003565
0.003451
0.003417
0.003524
0.003484
0.003431
0.003469
0.003487
0.003446
0.003436
0.003449
0.003429
0.003363
0.003273
0.003265
0.003194
0.003182
0.003184
0.003223
0.003309
0.003318
0.003280
0.003283
0.003297
0.003417
0.003430
0.003361
0.003396
0.003402
0.003449
0.003411
0.003371
0.003397
0.003397
0.003349
0.003391
0.003344
0.003355
0.003318
0.003336
0.003269
0.003356
0.003313
0.003294
0.003343
0.003486
0.003472
0.003453
0.003460
0.003463
0.003488
0.003333
0.003310
0.003319
0.003252
0.003255
0.003288
0.003330
0.003609
0.003658
0.003669
0.003592
0.003729
0.003678
0.003550
0.003416
0.003317
0.003337
0.003337
0.003419
0.003478
0.003497
0.003387
0.003391
0.003444
0.003496
0.003478
0.003413
0.003384
0.003289
0.003277
0.003193
0.003195
0.003199
0.003107
0.003080
0.003061
0.003063
0.003009
0.003011
0.003030
0.003041
0.002981
0.002946
0.002993
0.003026
0.003033
0.003107
0.003097
0.003030
0.003035
0.002987
0.002959
0.002969
0.002927
0.002915
0.002925
0.002865
0.002812
0.002787
0.002759
0.002783
0.002776
0.002745
0.002772
0.002830
0.002778
0.002798
0.002775
0.002793
0.002822
0.002820
0.002832
0.002870
0.002908
0.002888
0.002932
0.002950
0.002898
0.002928
0.002786
0.002825
0.002797
0.002762
0.002740
0.002756
0.002792
0.002817
0.002760
0.002749
0.002721
0.002744
0.002700
0.002710
0.002752
0.002673
0.002724
0.002744
0.002661
0.002733
0.002735
0.002836
0.002865
0.002933
0.002913
0.002877
0.002939
0.002806
0.002795
0.002756
0.002818
0.002889
0.002909
0.002942
0.002929
0.002927
0.002962
0.002881
0.002853
0.002892
0.002866
0.002949
0.002880
0.002867
0.002874
0.002822
0.002874
0.002925
0.002928
0.003022
0.003046
0.002997
0.002982
0.003038
0.003047
0.003114
0.003044
0.003159
0.003121
0.003165
0.003116
0.003037
0.003123
0.003198
0.003269
0.003312
0.003243
0.003356
0.003435
0.003320
0.003354
0.003362
0.003377
0.003310
0.003245
0.003242
0.003260
0.003218
0.003265
0.003282
0.003395
0.003440
0.003454
0.003287
0.003352
0.003416
0.003383
0.003235
0.003193
0.003057
0.002963
0.002946
0.002971
0.002951
0.002878
0.002772
0.002767
0.002788
0.002778
0.002806
0.002797
0.002779
0.002852
0.002819
0.002766
0.002787
0.002844
0.002726
0.002803
0.002837
0.002876
0.002924
0.002837
0.002863
0.002794
0.002618
0.002596
0.002574
0.002529
0.002467
0.002389
0.002452
0.002464
0.002440
0.002448
0.002424
0.002442
0.002328
0.002302
0.002276
0.002376
0.002351
0.002317
0.002380
0.002316
0.002239
0.002281
0.002324
0.002293
0.002250
0.002208
0.002213
0.002240
0.002217
0.002205
0.002183
0.002168
0.002163
0.002173
0.002199
0.002184
0.002179
0.002190
0.002194
0.002219
0.002171
0.002162
0.002162
0.002171
0.002149
0.002153
0.002133
0.002113
0.002127
0.002153
0.002197
0.002202
0.002192
0.002179
0.002251
0.002238
0.002246
0.002234
0.002204
0.002227
0.002240
0.002233
0.002228
0.002213
0.002202
0.002222
0.002154
0.002153
0.002175
0.002114
0.002057
0.002046
0.002036
0.002057
0.002071
0.002051
0.002107
0.002103
0.002160
0.002142
0.002155
0.002049
0.002061
0.002035
0.001996
0.001997
0.001969
0.001956
0.001926
0.001915
0.001902
0.001892
0.001826
0.001823
0.001811
0.001836
0.001811
0.001799
0.001774
0.001748
0.001816
0.001805
0.001782
0.001782
0.001814
0.001819
0.001816
0.001799
0.001827
0.001852
0.001920
0.001928
0.001915
0.001924
0.001936
0.001952
0.001928
0.001954
0.001917
0.001910
0.001881
0.001864
0.001851
0.001835
0.001836
0.001827
0.001820
0.001808
0.001814
0.001792
0.001794
0.001788
0.001778
0.001792
0.001798
0.001787
0.001772
0.001777
0.001778
0.001750
0.001784
0.001776
0.001735
0.001732
0.001678
0.001742
0.001720
0.001691
0.001675
0.001649
0.001617
0.001604
0.001615
0.001595
0.001614
0.001611
0.001550
0.001529
0.001528
0.001533
0.001536
0.001549
0.001554
0.001549
0.001589
0.001618
0.001611
0.001587
0.001588
0.001583
0.001613
0.001577
0.001566
0.001564
0.001526
0.001557
0.001528
0.001497
0.001597
0.001553
0.001560
0.001572
0.001545
0.001486
0.001479
0.001485
0.001474
0.001481
0.001466
0.001490
0.001495
0.001466
0.001473
0.001476
0.001467
0.001466
0.001478
0.001489
0.001491
0.001494
0.001476
0.001450
0.001458
0.001450
0.001482
0.001491
0.001484
0.001478
0.001481
0.001475
0.001489
0.001482
0.001518
0.001496
0.001491
0.001507
0.001498
0.001467
0.001469
0.001480
0.001491
0.001485
0.001489
0.001524
0.001517
0.001524
0.001524
0.001528
0.001495
0.001487
0.001498
0.001490
0.001477
0.001479
0.001481
0.001471
0.001487
0.001486
0.001513
0.001490
0.001485
0.001467
0.001465
0.001449
0.001478
0.001491
0.001466
0.001511
0.001497
0.001531
0.001573
0.001568
0.001550
0.001581
0.001581
0.001582
0.001571
0.001593
0.001590
0.001555
0.001574
0.001561
0.001572
0.001607
0.001600
0.001602
0.001583
0.001577
0.001543
0.001498
0.001487
0.001502
0.001511
0.001502
0.001505
0.001496
0.001484
0.001466
0.001487
0.001455
0.001464
0.001492
0.001510
0.001501
0.001507
0.001491
0.001489
0.001512
0.001475
0.001491
0.001493
0.001515
0.001517
0.001526
0.001525
0.001555
0.001518
0.001570
0.001546
0.001583
0.001572
0.001626
0.001657
0.001669
0.001694
0.001651
0.001671
0.001639
0.001698
0.001664
0.001628
0.001591
0.001534
0.001538
0.001597
0.001591
0.001628
0.001676
0.001655
0.001715
0.001696
0.001739
0.001862
0.001816
0.001742
0.001698
0.001624
0.001577
0.001619
0.001623
0.001727
0.001576
0.001605
0.001785
0.001682
0.001612
0.001596
0.001633
0.001592
0.001478
0.001508
0.001564
0.001558
0.001539
0.001563
0.001561
0.001589
0.001540
0.001522
0.001550
0.001566
0.001576
0.001595
0.001584
0.001580
0.001602
0.001644
0.001679
0.001673
0.001723
0.001744
0.001763
0.001739
0.001662
0.001744
0.001777
0.001796
0.001847
0.001862
0.001849
0.001881
0.001914
0.001855
0.001880
0.001891
0.001907
0.001951
0.001907
0.001935
0.001961
0.001907
0.001938
0.001932
0.001939
0.001996
0.001968
0.001980
0.001998
0.002025
0.002057
0.002076
0.002095
0.002077
0.002142
0.002086
0.002059
0.002035
0.002018
0.002032
0.002061
0.002083
0.002093
0.002045
0.002093
0.002063
0.002099
0.002097
0.002179
0.002192
0.002184
0.002191
0.002182
0.002173
0.002184
0.002198
0.002206
0.002218
0.002259
0.002217
0.002233
0.002254
0.002245
0.002273
0.002268
0.002277
0.002296
0.002303
0.002315
0.002316
0.002316
0.002338
0.002338
0.002306
0.002313
0.002268
0.002268
0.002229
0.002234
0.002242
0.002285
0.002332
0.002240
0.002271
0.002229
0.002231
0.002232
0.002237
0.002268
0.002277
0.002301