Történelmi dél-koreai won / makaói pataca

Története napidíjak KRW /MOP óta péntek, 21 július 2006.

A maximális született

1 dél-koreai won = 0.008855 makaói pataca

A minimum az

1 dél-koreai won = 0.005075 makaói pataca

Ár története MOP / KRW

Date KRW/MOP
0.005902
0.005843
0.005711
0.005699
0.005657
0.005513
0.005473
0.005393
0.005285
0.005229
0.005247
0.005330
0.005274
0.005339
0.005323
0.005401
0.005466
0.005464
0.005488
0.005485
0.005452
0.005339
0.005333
0.005420
0.005410
0.005492
0.005550
0.005564
0.005588
0.005513
0.005540
0.005561
0.005453
0.005483
0.005545
0.005579
0.005421
0.005457
0.005454
0.005451
0.005433
0.005473
0.005497
0.005598
0.005591
0.005636
0.005617
0.005680
0.005727
0.005755
0.005779
0.005771
0.005759
0.005785
0.005800
0.005816
0.005834
0.005823
0.005840
0.005846
0.005879
0.005986
0.005923
0.005943
0.005964
0.005863
0.005896
0.005798
0.005654
0.005826
0.005562
0.005618
0.005624
0.005443
0.005439
0.005460
0.005546
0.005490
0.005483
0.005600
0.005556
0.005525
0.005448
0.005584
0.005561
0.005462
0.005477
0.005434
0.005523
0.005573
0.005614
0.005702
0.005729
0.005739
0.005714
0.005831
0.005785
0.005811
0.005889
0.005952
0.006074
0.006007
0.006086
0.005983
0.006000
0.006045
0.006027
0.005861
0.005852
0.005824
0.005796
0.005804
0.005817
0.005817
0.005799
0.005828
0.005850
0.005868
0.005906
0.005908
0.005895
0.005941
0.005867
0.005855
0.005805
0.005939
0.005942
0.006013
0.006044
0.006143
0.006057
0.006046
0.006034
0.006058
0.006047
0.006029
0.006010
0.006095
0.006125
0.006301
0.006220
0.006161
0.006121
0.006153
0.006181
0.006228
0.006100
0.006206
0.005979
0.006004
0.005975
0.005984
0.005957
0.006009
0.006093
0.006082
0.006114
0.006106
0.006015
0.006032
0.006144
0.006288
0.006279
0.006356
0.006205
0.006170
0.006184
0.006271
0.006282
0.006195
0.006086
0.006136
0.006047
0.006110
0.006008
0.006046
0.006138
0.006235
0.006222
0.006129
0.006223
0.006351
0.006404
0.006549
0.006559
0.006479
0.006485
0.006330
0.006298
0.006156
0.006122
0.006127
0.006008
0.005917
0.006098
0.005803
0.005674
0.005568
0.005650
0.005658
0.005638
0.005648
0.005810
0.005876
0.005913
0.006008
0.006012
0.006145
0.006216
0.006185
0.006166
0.006128
0.006177
0.006236
0.006284
0.006257
0.006262
0.006440
0.006532
0.006422
0.006314
0.006346
0.006380
0.006465
0.006608
0.006487
0.006520
0.006704
0.006725
0.006713
0.006703
0.006661
0.006708
0.006736
0.006702
0.006720
0.006776
0.006750
0.006779
0.006805
0.006747
0.006743
0.006781
0.006676
0.006806
0.006855
0.006755
0.006702
0.006769
0.006807
0.006757
0.006836
0.006923
0.006875
0.006868
0.006878
0.006988
0.006959
0.006951
0.006941
0.007002
0.007077
0.007079
0.007069
0.007157
0.007196
0.007215
0.007123
0.007042
0.007166
0.007139
0.007200
0.007190
0.007116
0.007112
0.007072
0.007104
0.007059
0.007014
0.007247
0.007178
0.007248
0.007146
0.007144
0.007241
0.007234
0.007281
0.007345
0.007285
0.007236
0.007306
0.007362
0.007194
0.007170
0.007204
0.007139
0.007046
0.007047
0.007004
0.006952
0.006897
0.006837
0.006856
0.006755
0.006721
0.006714
0.006715
0.006742
0.006729
0.006688
0.006679
0.006642
0.006631
0.006697
0.006660
0.006601
0.006607
0.006674
0.006525
0.006437
0.006517
0.006526
0.006525
0.006536
0.006549
0.006517
0.006522
0.006524
0.006286
0.006484
0.006669
0.006733
0.006588
0.006751
0.006735
0.006720
0.006808
0.006910
0.006934
0.006857
0.006930
0.006899
0.006867
0.006777
0.006808
0.006870
0.006912
0.006915
0.006942
0.006913
0.006894
0.006826
0.006749
0.006753
0.006767
0.006799
0.006763
0.006686
0.006668
0.006668
0.006637
0.006628
0.006807
0.006842
0.006836
0.006808
0.006959
0.006973
0.006804
0.006825
0.006849
0.006833
0.006769
0.006804
0.006912
0.006966
0.007089
0.007112
0.007076
0.007132
0.007121
0.007142
0.007144
0.007153
0.007230
0.007184
0.007179
0.007203
0.007209
0.007132
0.007194
0.007223
0.007248
0.007179
0.007129
0.007104
0.007262
0.007130
0.007157
0.007084
0.007189
0.007067
0.007130
0.007108
0.007109
0.007241
0.007197
0.007176
0.007111
0.007255
0.007287
0.007230
0.007112
0.007177
0.007228
0.007132
0.007161
0.007257
0.007219
0.007239
0.007315
0.007497
0.007558
0.007524
0.007506
0.007551
0.007489
0.007557
0.007475
0.007553
0.007527
0.007592
0.007509
0.007504
0.007581
0.007486
0.007528
0.007545
0.007438
0.007365
0.007517
0.007527
0.007576
0.007550
0.007538
0.007460
0.007418
0.007399
0.007404
0.007388
0.007361
0.007161
0.007195
0.007136
0.007110
0.007133
0.007031
0.007045
0.007110
0.007128
0.007152
0.007119
0.007177
0.007071
0.007080
0.007155
0.007119
0.007216
0.007112
0.006997
0.006990
0.007084
0.007064
0.007106
0.007171
0.007156
0.007167
0.007186
0.007086
0.007056
0.007073
0.007080
0.007014
0.007177
0.007210
0.007188
0.006976
0.006935
0.007057
0.006995
0.006962
0.007061
0.006837
0.006881
0.006763
0.006649
0.006646
0.006671
0.006743
0.006859
0.006848
0.006830
0.006784
0.006824
0.006998
0.006978
0.007046
0.007027
0.007206
0.007240
0.007250
0.007146
0.007202
0.007237
0.007125
0.007121
0.007251
0.007221
0.007226
0.007000
0.007038
0.006948
0.006954
0.006773
0.006852
0.006871
0.006801
0.006764
0.006734
0.006821
0.006873
0.007001
0.006988
0.006954
0.006930
0.006941
0.006849
0.006864
0.006681
0.006630
0.006458
0.006504
0.006646
0.006696
0.006633
0.006687
0.006606
0.006649
0.006791
0.006832
0.006761
0.006757
0.006823
0.006919
0.006881
0.006843
0.006917
0.007011
0.007047
0.007076
0.006960
0.006829
0.006681
0.006790
0.006749
0.006635
0.006754
0.006643
0.006777
0.006867
0.006837
0.006817
0.006937
0.007039
0.007087
0.007107
0.007250
0.007132
0.007112
0.007174
0.007272
0.007346
0.007309
0.007395
0.007404
0.007364
0.007271
0.007322
0.007239
0.007140
0.007059
0.007196
0.007255
0.007207
0.007257
0.007282
0.007254
0.007378
0.007410
0.007372
0.007206
0.007263
0.007274
0.007253
0.007160
0.007192
0.007162
0.007275
0.007339
0.007438
0.007580
0.007539
0.007454
0.007496
0.007614
0.007661
0.007694
0.007799
0.007884
0.007843
0.007833
0.007731
0.007713
0.007780
0.007769
0.007834
0.007899
0.007878
0.007829
0.007825
0.007846
0.007810
0.007796
0.007812
0.007796
0.007754
0.007703
0.007703
0.007695
0.007568
0.007495
0.007400
0.007477
0.007498
0.007480
0.007436
0.007529
0.007436
0.007382
0.007397
0.007517
0.007538
0.007523
0.007579
0.007521
0.007587
0.007573
0.007548
0.007525
0.007551
0.007460
0.007516
0.007526
0.007522
0.007456
0.007448
0.007430
0.007437
0.007382
0.007337
0.007259
0.007173
0.007160
0.007174
0.007153
0.007194
0.007129
0.007101
0.006966
0.007027
0.006892
0.007080
0.007093
0.007092
0.007119
0.007151
0.007194
0.007306
0.007216
0.007134
0.007131
0.007018
0.007181
0.007213
0.007172
0.007293
0.007329
0.007413
0.007384
0.007284
0.007335
0.007333
0.007513
0.007555
0.007484
0.007496
0.007446
0.007432
0.007394
0.007366
0.007333
0.007345
0.007339
0.007317
0.007271
0.007236
0.007198
0.007174
0.007176
0.007119
0.007152
0.007086
0.007053
0.007049
0.007027
0.007079
0.007064
0.007025
0.006953
0.006932
0.006995
0.006992
0.006875
0.006902
0.006826
0.006770
0.006784
0.006845
0.006939
0.007028
0.007075
0.007002
0.007021
0.007037
0.007078
0.007039
0.007126
0.007109
0.007157
0.007076
0.007119
0.007127
0.007121
0.007076
0.007085
0.006945
0.006897
0.006926
0.006948
0.006826
0.006967
0.007104
0.006965
0.007014
0.007126
0.007170
0.007218
0.007074
0.006995
0.006883
0.006788
0.006804
0.007079
0.007461
0.007510
0.007473
0.007425
0.007412
0.007417
0.007648
0.007611
0.007563
0.007585
0.007536
0.007392
0.007404
0.007390
0.007424
0.007425
0.007297
0.007331
0.007406
0.007501
0.007414
0.007345
0.007364
0.007365
0.007207
0.007151
0.007119
0.007181
0.007128
0.007171
0.007126
0.007259
0.007163
0.007159
0.007183
0.007092
0.007123
0.006970
0.006941
0.007002
0.007049
0.006892
0.007090
0.007046
0.007183
0.007157
0.007173
0.007173
0.007150
0.007113
0.006979
0.006895
0.006900
0.006826
0.006719
0.006779
0.006748
0.006900
0.006827
0.006721
0.006592
0.006662
0.006547
0.006666
0.006791
0.006539
0.006511
0.006601
0.006610
0.006958
0.007058
0.007156
0.007250
0.007169
0.007183
0.007124
0.007047
0.007049
0.007053
0.007068
0.006929
0.006973
0.006921
0.006847
0.006853
0.006971
0.007120
0.007142
0.006944
0.006852
0.006752
0.006916
0.006937
0.006876
0.006934
0.006931
0.006884
0.006762
0.006789
0.006838
0.006845
0.006827
0.006703
0.006641
0.006541
0.006465
0.006408
0.006444
0.006375
0.006520
0.006572
0.006435
0.006403
0.006128
0.006310
0.006236
0.006268
0.006360
0.006410
0.006454
0.006429
0.006357
0.006467
0.006308
0.005968
0.006003
0.006023
0.006121
0.005727
0.005764
0.005602
0.005160
0.005075
0.005362
0.005616
0.005803
0.005732
0.005723
0.005874
0.005891
0.006067
0.006259
0.006090
0.005844
0.005504
0.005505
0.005382
0.005632
0.006050
0.006327
0.005557
0.006085
0.006487
0.006270
0.006754
0.007096
0.007207
0.007423
0.007235
0.007442
0.007692
0.007778
0.007892
0.007974
0.007909
0.007991
0.007700
0.007659
0.007727
0.007725
0.007775
0.007842
0.007661
0.007707
0.007683
0.007957
0.008049
0.008056
0.008185
0.008226
0.008095
0.008019
0.007716
0.008252
0.008460
0.008460
0.008491
0.008484
0.008516
0.008453
0.008479
0.008562
0.008533
0.008571
0.008542
0.008599
0.008686
0.008676
0.008620
0.008721
0.008797
0.008809
0.008792
0.008707
0.008709
0.008732
0.008749
0.008706
0.008636
0.008531
0.008561
0.008566
0.008538
0.008675
0.008734
0.008728
0.008802
0.008773
0.008743
0.008738
0.008688
0.008673
0.008634
0.008669
0.008678
0.008662
0.008716
0.008731
0.008654
0.008692
0.008646
0.008632
0.008589
0.008577
0.008530
0.008527
0.008467
0.008568
0.008591
0.008585
0.008596
0.008555
0.008549
0.008556
0.008557
0.008617
0.008625
0.008638
0.008647
0.008635
0.008609
0.008575
0.008577
0.008505
0.008483
0.008356
0.008392
0.008316
0.008465
0.008493
0.008384
0.008368
0.008357
0.008313
0.008372
0.008297
0.008320
0.008380
0.008418