Történelmi dél-koreai won / svéd korona

Története napidíjak KRW /SEK óta péntek, 21 július 2006.

A maximális született

1 dél-koreai won = 0.008476 svéd korona

A minimum az

1 dél-koreai won = 0.005042 svéd korona

Ár története SEK / KRW

Date KRW/SEK
0.007003
0.006874
0.006720
0.006691
0.006694
0.006635
0.006564
0.006486
0.006297
0.006297
0.006251
0.006209
0.006176
0.006157
0.006135
0.006282
0.006249
0.006292
0.006253
0.006206
0.006214
0.006265
0.006304
0.006280
0.006268
0.006238
0.006303
0.006282
0.006205
0.006116
0.006166
0.006201
0.006253
0.006257
0.006345
0.006395
0.006247
0.006324
0.006393
0.006426
0.006470
0.006480
0.006531
0.006635
0.006550
0.006629
0.006664
0.006647
0.006727
0.006731
0.006696
0.006745
0.006733
0.006902
0.006889
0.006930
0.006966
0.006915
0.006922
0.006955
0.006913
0.006997
0.007024
0.006980
0.007073
0.006913
0.006945
0.006975
0.006934
0.007029
0.006680
0.006695
0.006885
0.006849
0.006818
0.006882
0.006992
0.006942
0.007207
0.007463
0.007416
0.007521
0.007594
0.007647
0.007631
0.007640
0.007554
0.007502
0.007618
0.007579
0.007639
0.007823
0.007894
0.007845
0.007729
0.007805
0.007699
0.007668
0.007674
0.007708
0.007716
0.007643
0.007715
0.007731
0.007661
0.007689
0.007735
0.007681
0.007698
0.007844
0.007730
0.007656
0.007650
0.007679
0.007554
0.007589
0.007623
0.007589
0.007792
0.007845
0.007942
0.007988
0.007961
0.007891
0.007836
0.007793
0.007968
0.007898
0.007805
0.007807
0.007792
0.007716
0.007787
0.007826
0.007950
0.007834
0.007815
0.007824
0.007798
0.007867
0.007712
0.007839
0.007978
0.007967
0.008027
0.008104
0.008214
0.008411
0.008279
0.008179
0.008106
0.008126
0.008158
0.008260
0.008432
0.008370
0.008331
0.008287
0.008167
0.008087
0.008097
0.008234
0.008126
0.008093
0.008277
0.008298
0.008226
0.008369
0.008421
0.008343
0.008174
0.008039
0.007747
0.007687
0.007694
0.007683
0.007858
0.008181
0.008041
0.007878
0.007980
0.008146
0.008414
0.008441
0.008322
0.008388
0.008392
0.008227
0.008229
0.007981
0.007902
0.007973
0.007868
0.007877
0.007924
0.007784
0.007736
0.007717
0.007784
0.007904
0.007678
0.007919
0.007744
0.007614
0.007887
0.007915
0.007973
0.007875
0.007806
0.007739
0.007774
0.007880
0.008112
0.007970
0.007840
0.007826
0.007890
0.007810
0.007884
0.007804
0.007853
0.007914
0.007820
0.007768
0.007781
0.007744
0.008100
0.007881
0.007905
0.007839
0.007623
0.007737
0.007746
0.007573
0.007596
0.007618
0.007672
0.007684
0.007672
0.007703
0.007610
0.007554
0.007438
0.007142
0.007235
0.007369
0.007304
0.007336
0.007367
0.007392
0.007305
0.007343
0.007400
0.007396
0.007458
0.007421
0.007592
0.007469
0.007484
0.007553
0.007516
0.007565
0.007533
0.007546
0.007448
0.007442
0.007477
0.007404
0.007330
0.007464
0.007516
0.007553
0.007525
0.007619
0.007734
0.007671
0.007560
0.007521
0.007519
0.007640
0.007433
0.007511
0.007509
0.007534
0.007513
0.007604
0.007563
0.007592
0.007551
0.007483
0.007687
0.007747
0.007724
0.007745
0.007782
0.007702
0.007860
0.007719
0.007747
0.007664
0.007683
0.007736
0.007598
0.007420
0.007385
0.007281
0.007392
0.007336
0.007382
0.007331
0.007296
0.007467
0.007635
0.007752
0.007777
0.007729
0.007666
0.007687
0.007666
0.007796
0.007919
0.008073
0.008059
0.008192
0.008222
0.008225
0.008269
0.008205
0.008166
0.007935
0.007882
0.008023
0.007987
0.008178
0.008133
0.008105
0.008180
0.008217
0.008197
0.008055
0.008077
0.008114
0.008020
0.008012
0.008055
0.008217
0.008263
0.008323
0.008273
0.008314
0.008228
0.008295
0.008283
0.008216
0.008132
0.008159
0.008104
0.008100
0.007983
0.007994
0.007850
0.007866
0.008014
0.008011
0.007927
0.008020
0.008063
0.008043
0.007993
0.007955
0.008016
0.008095
0.008093
0.008107
0.008184
0.008200
0.008154
0.008164
0.008115
0.008194
0.008141
0.008152
0.008279
0.008276
0.008324
0.008223
0.008264
0.008118
0.008079
0.007954
0.007967
0.007958
0.008023
0.008061
0.008021
0.008028
0.008125
0.008043
0.007985
0.008037
0.008069
0.008005
0.007949
0.007876
0.008005
0.008035
0.007862
0.007919
0.007968
0.008161
0.008197
0.008183
0.008023
0.007936
0.007832
0.007819
0.007814
0.007829
0.008009
0.007933
0.007980
0.008047
0.008171
0.008216
0.008052
0.008073
0.008179
0.008171
0.007878
0.007861
0.007814
0.007884
0.007608
0.007607
0.007736
0.007666
0.007617
0.007486
0.007436
0.007293
0.007367
0.007503
0.007542
0.007679
0.007674
0.007730
0.007764
0.007808
0.007753
0.007599
0.007731
0.007486
0.007532
0.007426
0.007256
0.007183
0.007103
0.007146
0.007082
0.007043
0.007085
0.007029
0.007129
0.007092
0.007123
0.007233
0.007216
0.007370
0.007353
0.007331
0.007374
0.007693
0.007696
0.007732
0.007741
0.007770
0.007793
0.007909
0.007807
0.007786
0.007820
0.007963
0.007954
0.008035
0.007919
0.007933
0.007800
0.007824
0.008001
0.007817
0.007789
0.007797
0.007547
0.007601
0.007578
0.007520
0.007585
0.007682
0.007903
0.007865
0.007821
0.007868
0.007826
0.007814
0.007899
0.007896
0.007863
0.007746
0.007799
0.007770
0.007753
0.007655
0.007646
0.007764
0.007554
0.007465
0.007675
0.007760
0.007768
0.007574
0.007533
0.007455
0.007340
0.007250
0.007085
0.007079
0.006991
0.007029
0.007004
0.007011
0.006972
0.007038
0.007115
0.007079
0.007074
0.007056
0.007102
0.007062
0.006998
0.007049
0.006877
0.006808
0.006961
0.007031
0.007078
0.007144
0.007039
0.007074
0.007163
0.007199
0.007240
0.007186
0.007307
0.007558
0.007502
0.007442
0.007513
0.007492
0.007499
0.007361
0.007149
0.007132
0.007075
0.007096
0.006977
0.007024
0.007163
0.006930
0.007213
0.007490
0.007402
0.007298
0.007484
0.007470
0.007520
0.007346
0.007396
0.007316
0.007410
0.007696
0.007659
0.007573
0.007592
0.007757
0.008026
0.008033
0.008031
0.007894
0.007780
0.007672
0.007648
0.007622
0.007567
0.007581
0.007650
0.007639
0.007537
0.007698
0.007536
0.007454
0.007150
0.007125
0.007083
0.006922
0.006758
0.006699
0.006688
0.006765
0.006838
0.006890
0.006917
0.006769
0.006678
0.006751
0.006879
0.006856
0.006870
0.006939
0.006906
0.006798
0.006726
0.006660
0.006650
0.006659
0.006663
0.006665
0.006764
0.006609
0.006573
0.006505
0.006554
0.006543
0.006469
0.006443
0.006414
0.006355
0.006321
0.006363
0.006315
0.006191
0.006073
0.005936
0.005949
0.005978
0.006045
0.006063
0.006078
0.006042
0.006038
0.005939
0.006095
0.006141
0.006131
0.006102
0.006190
0.006248
0.006193
0.006204
0.006190
0.006262
0.006135
0.006130
0.005969
0.006031
0.006042
0.005984
0.005981
0.005935
0.006026
0.006059
0.005999
0.005850
0.005834
0.005856
0.005905
0.005823
0.005812
0.005943
0.005930
0.005877
0.005802
0.005725
0.005838
0.005839
0.005911
0.005965
0.005945
0.005968
0.005917
0.005831
0.005709
0.005641
0.005860
0.005846
0.005771
0.005838
0.005897
0.005951
0.005861
0.005843
0.005800
0.005914
0.006135
0.006119
0.006124
0.006112
0.006095
0.006203
0.006200
0.006126
0.006089
0.006217
0.006200
0.006134
0.006092
0.005964
0.006008
0.005969
0.005911
0.005866
0.005897
0.005874
0.005913
0.005802
0.005886
0.005924
0.005959
0.005981
0.006056
0.006151
0.006141
0.006060
0.006081
0.006061
0.006053
0.006109
0.006076
0.006110
0.006087
0.006002
0.005965
0.005918
0.005974
0.005948
0.005867
0.005894
0.005999
0.006056
0.005988
0.005840
0.005924
0.005935
0.006002
0.005996
0.005976
0.006077
0.005972
0.005975
0.005960
0.005878
0.005956
0.005972
0.006024
0.005960
0.005938
0.005893
0.005813
0.005782
0.005797
0.005746
0.005814
0.005797
0.005908
0.006155
0.006018
0.005857
0.005868
0.005983
0.005975
0.005998
0.006008
0.006208
0.006183
0.005900
0.005949
0.005922
0.005851
0.005717
0.005768
0.005800
0.005813
0.005784
0.005636
0.005631
0.005764
0.005749
0.005806
0.005736
0.005598
0.005630
0.005681
0.005642
0.005730
0.005780
0.005871
0.005766
0.005879
0.005997
0.006105
0.005956
0.005940
0.005928
0.006001
0.006039
0.006036
0.006101
0.006056
0.006005
0.005974
0.005886
0.005974
0.005948
0.006006
0.005953
0.006036
0.006166
0.006160
0.006201
0.006264
0.006222
0.006116
0.006079
0.006137
0.006051
0.006249
0.006247
0.006439
0.006519
0.006380
0.006549
0.006447
0.006497
0.006742
0.006596
0.006499
0.006496
0.006451
0.006445
0.006395
0.006385
0.006361
0.006264
0.006271
0.006238
0.006272
0.006271
0.006347
0.006231
0.006291
0.006271
0.006271
0.006137
0.006180
0.006127
0.006146
0.006115
0.005998
0.005965
0.005897
0.005906
0.005944
0.005785
0.005943
0.005970
0.006008
0.005843
0.005735
0.005743
0.005761
0.005720
0.005681
0.005818
0.005891
0.005873
0.005952
0.006207
0.006055
0.006195
0.006022
0.006269
0.006246
0.006295
0.005991
0.006004
0.006212
0.006277
0.006302
0.006090
0.006477
0.006154
0.006123
0.005961
0.005839
0.005909
0.005912
0.005832
0.005861
0.005970
0.005815
0.006002
0.005778
0.006007
0.005922
0.005988
0.006065
0.005949
0.005873
0.005559
0.005679
0.005442
0.005581
0.005886
0.006110
0.005611
0.005654
0.005766
0.005636
0.005710
0.005779
0.006072
0.006180
0.005828
0.005870
0.006088
0.006077
0.005973
0.005967
0.005871
0.005942
0.005763
0.005742
0.005831
0.005812
0.005751
0.005887
0.005646
0.005738
0.005745
0.005995
0.006004
0.005923
0.006058
0.006119
0.006001
0.006129
0.005789
0.006301
0.006501
0.006630
0.006722
0.006862
0.006727
0.006754
0.006882
0.006732
0.006777
0.006876
0.007003
0.007042
0.006926
0.006922
0.006720
0.006883
0.007009
0.007049
0.007032
0.007098
0.006983
0.007100
0.007061
0.007072
0.007204
0.007222
0.007338
0.007315
0.007353
0.007357
0.007238
0.007287
0.007267
0.007232
0.007317
0.007387
0.007418
0.007581
0.007503
0.007455
0.007368
0.007372
0.007373
0.007299
0.007211
0.007318
0.007310
0.007445
0.007478
0.007458
0.007404
0.007476
0.007490
0.007508
0.007516
0.007504
0.007540
0.007461
0.007494
0.007479
0.007443
0.007377
0.007355
0.007461
0.007417
0.007313
0.007408
0.007574
0.007585
0.007641
0.007667
0.007643
0.007734
0.007647
0.007744
0.007726
0.007585
0.007621
0.007565
0.007503
0.007452
0.007496
0.007423
0.007561
0.007704