Történelmi dél-koreai won / USA-dollár
Története napidíjak KRW /USD óta vasárnap, 2 január 2005.
A maximális született
1 dél-koreai won = 0.0011093 USA-dollár
A minimum az
1 dél-koreai won = 0.0006343 USA-dollár
Date | KRW/USD |
---|---|
0.0006944 | |
0.0006880 | |
0.0006849 | |
0.0006961 | |
0.0006932 | |
0.0006807 | |
0.0006834 | |
0.0006802 | |
0.0006894 | |
0.0006964 | |
0.0007000 | |
0.0007118 | |
0.0007147 | |
0.0007190 | |
0.0007135 | |
0.0007278 | |
0.0007231 | |
0.0007260 | |
0.0007361 | |
0.0007444 | |
0.0007594 | |
0.0007495 | |
0.0007576 | |
0.0007447 | |
0.0007472 | |
0.0007527 | |
0.0007508 | |
0.0007298 | |
0.0007305 | |
0.0007237 | |
0.0007206 | |
0.0007220 | |
0.0007228 | |
0.0007228 | |
0.0007211 | |
0.0007247 | |
0.0007273 | |
0.0007290 | |
0.0007342 | |
0.0007346 | |
0.0007327 | |
0.0007380 | |
0.0007279 | |
0.0007249 | |
0.0007203 | |
0.0007382 | |
0.0007375 | |
0.0007464 | |
0.0007484 | |
0.0007625 | |
0.0007515 | |
0.0007505 | |
0.0007491 | |
0.0007522 | |
0.0007496 | |
0.0007497 | |
0.0007465 | |
0.0007573 | |
0.0007621 | |
0.0007809 | |
0.0007715 | |
0.0007670 | |
0.0007605 | |
0.0007638 | |
0.0007702 | |
0.0007760 | |
0.0007578 | |
0.0007701 | |
0.0007427 | |
0.0007451 | |
0.0007418 | |
0.0007421 | |
0.0007380 | |
0.0007466 | |
0.0007566 | |
0.0007549 | |
0.0007572 | |
0.0007555 | |
0.0007457 | |
0.0007487 | |
0.0007645 | |
0.0007823 | |
0.0007807 | |
0.0007900 | |
0.0007693 | |
0.0007654 | |
0.0007671 | |
0.0007791 | |
0.0007783 | |
0.0007688 | |
0.0007548 | |
0.0007609 | |
0.0007486 | |
0.0007558 | |
0.0007445 | |
0.0007501 | |
0.0007588 | |
0.0007712 | |
0.0007696 | |
0.0007583 | |
0.0007713 | |
0.0007854 | |
0.0007927 | |
0.0008118 | |
0.0008128 | |
0.0008053 | |
0.0008067 | |
0.0007873 | |
0.0007840 | |
0.0007682 | |
0.0007651 | |
0.0007661 | |
0.0007456 | |
0.0007354 | |
0.0007550 | |
0.0007176 | |
0.0007014 | |
0.0006921 | |
0.0006987 | |
0.0006999 | |
0.0006976 | |
0.0006989 | |
0.0007192 | |
0.0007266 | |
0.0007314 | |
0.0007429 | |
0.0007442 | |
0.0007613 | |
0.0007694 | |
0.0007647 | |
0.0007629 | |
0.0007580 | |
0.0007627 | |
0.0007716 | |
0.0007773 | |
0.0007736 | |
0.0007740 | |
0.0007969 | |
0.0008083 | |
0.0007943 | |
0.0007807 | |
0.0007843 | |
0.0007890 | |
0.0007999 | |
0.0008198 | |
0.0008051 | |
0.0008115 | |
0.0008325 | |
0.0008370 | |
0.0008351 | |
0.0008354 | |
0.0008291 | |
0.0008363 | |
0.0008396 | |
0.0008346 | |
0.0008363 | |
0.0008427 | |
0.0008401 | |
0.0008438 | |
0.0008470 | |
0.0008397 | |
0.0008400 | |
0.0008449 | |
0.0008327 | |
0.0008492 | |
0.0008561 | |
0.0008433 | |
0.0008362 | |
0.0008440 | |
0.0008489 | |
0.0008422 | |
0.0008532 | |
0.0008647 | |
0.0008573 | |
0.0008557 | |
0.0008579 | |
0.0008719 | |
0.0008691 | |
0.0008676 | |
0.0008688 | |
0.0008756 | |
0.0008846 | |
0.0008849 | |
0.0008839 | |
0.0008950 | |
0.0009006 | |
0.0009025 | |
0.0008903 | |
0.0008801 | |
0.0008956 | |
0.0008925 | |
0.0009007 | |
0.0008966 | |
0.0008885 | |
0.0008889 | |
0.0008829 | |
0.0008881 | |
0.0008831 | |
0.0008762 | |
0.0009070 | |
0.0008987 | |
0.0009072 | |
0.0008950 | |
0.0008949 | |
0.0009069 | |
0.0009057 | |
0.0009112 | |
0.0009202 | |
0.0009123 | |
0.0009067 | |
0.0009149 | |
0.0009219 | |
0.0009009 | |
0.0008976 | |
0.0009033 | |
0.0008931 | |
0.0008824 | |
0.0008829 | |
0.0008774 | |
0.0008708 | |
0.0008642 | |
0.0008566 | |
0.0008585 | |
0.0008461 | |
0.0008419 | |
0.0008417 | |
0.0008410 | |
0.0008445 | |
0.0008430 | |
0.0008384 | |
0.0008364 | |
0.0008326 | |
0.0008307 | |
0.0008390 | |
0.0008337 | |
0.0008268 | |
0.0008274 | |
0.0008361 | |
0.0008176 | |
0.0008058 | |
0.0008162 | |
0.0008174 | |
0.0008174 | |
0.0008184 | |
0.0008202 | |
0.0008231 | |
0.0008169 | |
0.0008168 | |
0.0007927 | |
0.0008110 | |
0.0008326 | |
0.0008408 | |
0.0008206 | |
0.0008440 | |
0.0008420 | |
0.0008401 | |
0.0008497 | |
0.0008634 | |
0.0008658 | |
0.0008565 | |
0.0008640 | |
0.0008602 | |
0.0008558 | |
0.0008406 | |
0.0008440 | |
0.0008522 | |
0.0008571 | |
0.0008584 | |
0.0008600 | |
0.0008563 | |
0.0008535 | |
0.0008447 | |
0.0008356 | |
0.0008346 | |
0.0008375 | |
0.0008444 | |
0.0008390 | |
0.0008239 | |
0.0008252 | |
0.0008253 | |
0.0008212 | |
0.0008214 | |
0.0008447 | |
0.0008505 | |
0.0008479 | |
0.0008475 | |
0.0008615 | |
0.0008670 | |
0.0008436 | |
0.0008449 | |
0.0008486 | |
0.0008451 | |
0.0008373 | |
0.0008416 | |
0.0008554 | |
0.0008622 | |
0.0008764 | |
0.0008809 | |
0.0008756 | |
0.0008820 | |
0.0008811 | |
0.0008833 | |
0.0008835 | |
0.0008856 | |
0.0008942 | |
0.0008887 | |
0.0008881 | |
0.0008912 | |
0.0008922 | |
0.0008823 | |
0.0008905 | |
0.0008949 | |
0.0008981 | |
0.0008894 | |
0.0008856 | |
0.0008830 | |
0.0009014 | |
0.0008849 | |
0.0008873 | |
0.0008784 | |
0.0008908 | |
0.0008748 | |
0.0008832 | |
0.0008802 | |
0.0008813 | |
0.0008982 | |
0.0008938 | |
0.0008877 | |
0.0008790 | |
0.0008972 | |
0.0009016 | |
0.0008946 | |
0.0008795 | |
0.0008879 | |
0.0008947 | |
0.0008823 | |
0.0008860 | |
0.0008981 | |
0.0008935 | |
0.0008968 | |
0.0009048 | |
0.0009282 | |
0.0009332 | |
0.0009309 | |
0.0009281 | |
0.0009344 | |
0.0009263 | |
0.0009342 | |
0.0009249 | |
0.0009342 | |
0.0009347 | |
0.0009383 | |
0.0009300 | |
0.0009317 | |
0.0009391 | |
0.0009279 | |
0.0009340 | |
0.0009366 | |
0.0009228 | |
0.0009138 | |
0.0009339 | |
0.0009347 | |
0.0009409 | |
0.0009358 | |
0.0009379 | |
0.0009282 | |
0.0009205 | |
0.0009184 | |
0.0009207 | |
0.0009166 | |
0.0009116 | |
0.0008925 | |
0.0008970 | |
0.0008893 | |
0.0008849 | |
0.0008865 | |
0.0008743 | |
0.0008746 | |
0.0008812 | |
0.0008850 | |
0.0008846 | |
0.0008825 | |
0.0008936 | |
0.0008779 | |
0.0008773 | |
0.0008878 | |
0.0008931 | |
0.0008969 | |
0.0008861 | |
0.0008699 | |
0.0008691 | |
0.0008822 | |
0.0008797 | |
0.0008838 | |
0.0008946 | |
0.0008898 | |
0.0008963 | |
0.0008960 | |
0.0008840 | |
0.0008806 | |
0.0008829 | |
0.0008845 | |
0.0008764 | |
0.0008968 | |
0.0009015 | |
0.0008988 | |
0.0008721 | |
0.0008673 | |
0.0008829 | |
0.0008750 | |
0.0008715 | |
0.0008837 | |
0.0008558 | |
0.0008613 | |
0.0008468 | |
0.0008323 | |
0.0008316 | |
0.0008345 | |
0.0008431 | |
0.0008585 | |
0.0008573 | |
0.0008549 | |
0.0008491 | |
0.0008541 | |
0.0008759 | |
0.0008738 | |
0.0008819 | |
0.0008795 | |
0.0009018 | |
0.0009065 | |
0.0009078 | |
0.0008944 | |
0.0009014 | |
0.0009063 | |
0.0008920 | |
0.0008918 | |
0.0009078 | |
0.0009039 | |
0.0009040 | |
0.0008762 | |
0.0008799 | |
0.0008688 | |
0.0008702 | |
0.0008473 | |
0.0008600 | |
0.0008594 | |
0.0008473 | |
0.0008466 | |
0.0008410 | |
0.0008536 | |
0.0008593 | |
0.0008761 | |
0.0008755 | |
0.0008699 | |
0.0008669 | |
0.0008706 | |
0.0008567 | |
0.0008598 | |
0.0008365 | |
0.0008284 | |
0.0008076 | |
0.0008117 | |
0.0008300 | |
0.0008349 | |
0.0008282 | |
0.0008330 | |
0.0008232 | |
0.0008322 | |
0.0008509 | |
0.0008556 | |
0.0008464 | |
0.0008457 | |
0.0008601 | |
0.0008663 | |
0.0008635 | |
0.0008576 | |
0.0008645 | |
0.0008782 | |
0.0008817 | |
0.0008865 | |
0.0008732 | |
0.0008555 | |
0.0008368 | |
0.0008506 | |
0.0008453 | |
0.0008312 | |
0.0008461 | |
0.0008367 | |
0.0008461 | |
0.0008604 | |
0.0008562 | |
0.0008557 | |
0.0008675 | |
0.0008812 | |
0.0008886 | |
0.0008903 | |
0.0009087 | |
0.0008952 | |
0.0008909 | |
0.0008982 | |
0.0009107 | |
0.0009201 | |
0.0009155 | |
0.0009258 | |
0.0009318 | |
0.0009242 | |
0.0009108 | |
0.0009223 | |
0.0009044 | |
0.0009005 | |
0.0008819 | |
0.0008986 | |
0.0009077 | |
0.0009019 | |
0.0009085 | |
0.0009123 | |
0.0009077 | |
0.0009249 | |
0.0009267 | |
0.0009234 | |
0.0009018 | |
0.0009079 | |
0.0009100 | |
0.0009087 | |
0.0008951 | |
0.0009003 | |
0.0008976 | |
0.0009109 | |
0.0009206 | |
0.0009290 | |
0.0009491 | |
0.0009428 | |
0.0009343 | |
0.0009377 | |
0.0009499 | |
0.0009585 | |
0.0009648 | |
0.0009762 | |
0.0009866 | |
0.0009801 | |
0.0009814 | |
0.0009683 | |
0.0009663 | |
0.0009745 | |
0.0009731 | |
0.0009814 | |
0.0009897 | |
0.0009875 | |
0.0009808 | |
0.0009810 | |
0.0009824 | |
0.0009777 | |
0.0009763 | |
0.0009784 | |
0.0009763 | |
0.0009712 | |
0.0009643 | |
0.0009627 | |
0.0009627 | |
0.0009477 | |
0.0009379 | |
0.0009271 | |
0.0009357 | |
0.0009377 | |
0.0009355 | |
0.0009310 | |
0.0009422 | |
0.0009318 | |
0.0009224 | |
0.0009243 | |
0.0009402 | |
0.0009448 | |
0.0009415 | |
0.0009478 | |
0.0009422 | |
0.0009500 | |
0.0009489 | |
0.0009452 | |
0.0009422 | |
0.0009463 | |
0.0009338 | |
0.0009411 | |
0.0009421 | |
0.0009418 | |
0.0009331 | |
0.0009320 | |
0.0009311 | |
0.0009306 | |
0.0009241 | |
0.0009204 | |
0.0009078 | |
0.0008983 | |
0.0008957 | |
0.0008977 | |
0.0008961 | |
0.0008997 | |
0.0008928 | |
0.0008904 | |
0.0008718 | |
0.0008794 | |
0.0008614 | |
0.0008870 | |
0.0008876 | |
0.0008891 | |
0.0008896 | |
0.0008949 | |
0.0008997 | |
0.0009132 | |
0.0009036 | |
0.0008924 | |
0.0008916 | |
0.0008775 | |
0.0008992 | |
0.0008981 | |
0.0008978 | |
0.0009123 | |
0.0009184 | |
0.0009211 | |
0.0009251 | |
0.0009116 | |
0.0009168 | |
0.0009189 | |
0.0009404 | |
0.0009482 | |
0.0009417 | |
0.0009394 | |
0.0009313 | |
0.0009326 | |
0.0009273 | |
0.0009236 | |
0.0009212 | |
0.0009201 | |
0.0009190 | |
0.0009160 | |
0.0009119 | |
0.0009057 | |
0.0009007 | |
0.0008994 | |
0.0008981 | |
0.0008926 | |
0.0008955 | |
0.0008859 | |
0.0008837 | |
0.0008811 | |
0.0008809 | |
0.0008857 | |
0.0008863 | |
0.0008792 | |
0.0008695 | |
0.0008718 | |
0.0008755 | |
0.0008743 | |
0.0008601 | |
0.0008636 | |
0.0008541 | |
0.0008471 | |
0.0008485 | |
0.0008560 | |
0.0008675 | |
0.0008790 | |
0.0008853 | |
0.0008759 | |
0.0008785 | |
0.0008798 | |
0.0008852 | |
0.0008797 | |
0.0008912 | |
0.0008896 | |
0.0008950 | |
0.0008852 | |
0.0008914 | |
0.0008923 | |
0.0008916 | |
0.0008857 | |
0.0008864 | |
0.0008680 | |
0.0008623 | |
0.0008657 | |
0.0008674 | |
0.0008514 | |
0.0008692 | |
0.0008874 | |
0.0008673 | |
0.0008743 | |
0.0008881 | |
0.0008941 | |
0.0009004 | |
0.0008817 | |
0.0008720 | |
0.0008576 | |
0.0008455 | |
0.0008469 | |
0.0008814 | |
0.0009285 | |
0.0009362 | |
0.0009308 | |
0.0009242 | |
0.0009284 | |
0.0009220 | |
0.0009529 | |
0.0009484 | |
0.0009425 | |
0.0009456 | |
0.0009402 | |
0.0009215 | |
0.0009223 | |
0.0009216 | |
0.0009268 | |
0.0009262 | |
0.0009110 | |
0.0009153 | |
0.0009252 | |
0.0009377 | |
0.0009245 | |
0.0009170 | |
0.0009201 | |
0.0009194 | |
0.0008984 | |
0.0008912 | |
0.0008877 | |
0.0008958 | |
0.0008890 | |
0.0008947 | |
0.0008886 | |
0.0009056 | |
0.0008930 | |
0.0008925 | |
0.0008967 | |
0.0008852 | |
0.0008895 | |
0.0008698 | |
0.0008663 | |
0.0008740 | |
0.0008806 | |
0.0008610 | |
0.0008863 | |
0.0008809 | |
0.0008980 | |
0.0008948 | |
0.0008963 | |
0.0008964 | |
0.0008935 | |
0.0008889 | |
0.0008723 | |
0.0008613 | |
0.0008617 | |
0.0008525 | |
0.0008386 | |
0.0008463 | |
0.0008425 | |
0.0008620 | |
0.0008529 | |
0.0008394 | |
0.0008229 | |
0.0008317 | |
0.0008166 | |
0.0008318 | |
0.0008479 | |
0.0008154 | |
0.0008113 | |
0.0008231 | |
0.0008238 | |
0.0008672 | |
0.0008808 | |
0.0008941 | |
0.0009058 | |
0.0008956 | |
0.0008977 | |
0.0008898 | |
0.0008803 | |
0.0008808 | |
0.0008814 | |
0.0008832 | |
0.0008656 | |
0.0008712 | |
0.0008643 | |
0.0008550 | |
0.0008560 | |
0.0008706 | |
0.0008896 | |
0.0008928 | |
0.0008679 | |
0.0008564 | |
0.0008440 | |
0.0008646 | |
0.0008674 | |
0.0008598 | |
0.0008670 | |
0.0008667 | |
0.0008607 | |
0.0008455 | |
0.0008489 | |
0.0008551 | |
0.0008559 | |
0.0008536 | |
0.0008382 | |
0.0008303 | |
0.0008178 | |
0.0008083 | |
0.0008013 | |
0.0008058 | |
0.0007971 | |
0.0008152 | |
0.0008217 | |
0.0008046 | |
0.0008006 | |
0.0007662 | |
0.0007889 | |
0.0007797 | |
0.0007837 | |
0.0007952 | |
0.0008014 | |
0.0008069 | |
0.0008038 | |
0.0007948 | |
0.0008086 | |
0.0007887 | |
0.0007462 | |
0.0007506 | |
0.0007531 | |
0.0007652 | |
0.0007161 | |
0.0007208 | |
0.0007004 | |
0.0006449 | |
0.0006343 | |
0.0006703 | |
0.0007021 | |
0.0007255 | |
0.0007164 | |
0.0007152 | |
0.0007340 | |
0.0007363 | |
0.0007585 | |
0.0007826 | |
0.0007615 | |
0.0007307 | |
0.0006882 | |
0.0006882 | |
0.0006729 | |
0.0007042 | |
0.0007565 | |
0.0007911 | |
0.0006948 | |
0.0007605 | |
0.0008105 | |
0.0007831 | |
0.0008438 | |
0.0008860 | |
0.0008986 | |
0.0009250 | |
0.0009014 | |
0.0009270 | |
0.0009580 | |
0.0009689 | |
0.0009834 | |
0.0009937 | |
0.0009859 | |
0.0009957 | |
0.0009597 | |
0.0009547 | |
0.0009626 | |
0.0009621 | |
0.0009685 | |
0.0009771 | |
0.0009547 | |
0.0009605 | |
0.0009578 | |
0.0009921 | |
0.0010038 | |
0.0010043 | |
0.0010206 | |
0.0010259 | |
0.0010100 | |
0.0010008 | |
0.0009635 | |
0.0010293 | |
0.0010556 | |
0.0010546 | |
0.0010582 | |
0.0010577 | |
0.0010613 | |
0.0010532 | |
0.0010560 | |
0.0010670 | |
0.0010635 | |
0.0010684 | |
0.0010644 | |
0.0010718 | |
0.0010828 | |
0.0010821 | |
0.0010758 | |
0.0010875 | |
0.0010970 | |
0.0011014 | |
0.0011013 | |
0.0010906 | |
0.0010905 | |
0.0010928 | |
0.0010942 | |
0.0010864 | |
0.0010766 | |
0.0010644 | |
0.0010662 | |
0.0010656 | |
0.0010607 | |
0.0010767 | |
0.0010831 | |
0.0010831 | |
0.0010928 | |
0.0010892 | |
0.0010859 | |
0.0010851 | |
0.0010795 | |
0.0010771 | |
0.0010727 | |
0.0010780 | |
0.0010770 | |
0.0010754 | |
0.0010824 | |
0.0010841 | |
0.0010743 | |
0.0010798 | |
0.0010744 | |
0.0010722 | |
0.0010670 | |
0.0010657 | |
0.0010599 | |
0.0010595 | |
0.0010521 | |
0.0010653 | |
0.0010679 | |
0.0010667 | |
0.0010688 | |
0.0010634 | |
0.0010635 | |
0.0010652 | |
0.0010661 | |
0.0010761 | |
0.0010769 | |
0.0010787 | |
0.0010802 | |
0.0010785 | |
0.0010747 | |
0.0010691 | |
0.0010697 | |
0.0010612 | |
0.0010589 | |
0.0010422 | |
0.0010464 | |
0.0010376 | |
0.0010550 | |
0.0010593 | |
0.0010457 | |
0.0010445 | |
0.0010432 | |
0.0010375 | |
0.0010455 | |
0.0010356 | |
0.0010390 | |
0.0010469 | |
0.0010508 | |
0.0010486 | |
0.0010618 | |
0.0010586 | |
0.0010425 | |
0.0010406 | |
0.0010454 | |
0.0010606 | |
0.0010561 | |
0.0010503 | |
0.0010600 | |
0.0010782 | |
0.0010607 | |
0.0010642 | |
0.0010451 | |
0.0010480 | |
0.0010304 | |
0.0010251 | |
0.0010341 | |
0.0010198 | |
0.0010258 | |
0.0010323 | |
0.0010317 | |
0.0010240 | |
0.0010385 | |
0.0010302 | |
0.0010187 | |
0.0010166 | |
0.0010231 | |
0.0009888 | |
0.0009868 | |
0.0009836 | |
0.0009678 | |
0.0009653 | |
0.0009626 | |
0.0009629 | |
0.0009643 | |
0.0009538 | |
0.0009604 | |
0.0009457 | |
0.0009539 | |
0.0009634 | |
0.0009588 | |
0.0009668 | |
0.0009721 | |
0.0009750 | |
0.0009736 | |
0.0009700 | |
0.0009785 | |
0.0009856 | |
0.0009850 | |
0.0009755 | |
0.0009761 | |
0.0009660 | |
0.0009593 | |
0.0009635 | |
0.0009873 | |
0.0009907 | |
0.0009861 | |
0.0009934 | |
0.0009981 | |
0.0009966 | |
0.0009908 | |
0.0009992 | |
0.0009991 | |
0.0010008 | |
0.0009814 | |
0.0009860 | |
0.0009871 | |
0.0009844 | |
0.0009918 | |
0.0009994 | |
0.0009945 | |
0.0009950 | |
0.0009780 | |
0.0009763 | |
0.0009728 | |
0.0009755 | |
0.0009691 | |
0.0009641 | |
0.0009494 | |
0.0009628 |